MarsCoin Historical Data

MARSCOIN Page 24
Download
Date Close Price change Market cap Trading volume
1:21 AM $ 0.0587
+0.00%
$ 58.81 million $ 452,273
1:20 AM $ 0.0582
+0.00%
$ 58.81 million $ 452,426
1:19 AM $ 0.0581
+0.00%
$ 58.04 million $ 452,413
1:18 AM $ 0.0586
+0.00%
$ 58.04 million $ 452,374
1:17 AM $ 0.0576
+0.00%
$ 58.04 million $ 452,296
1:16 AM $ 0.0572
+0.00%
$ 58.04 million $ 452,416
1:15 AM $ 0.0571
+0.00%
$ 58.04 million $ 452,485
1:14 AM $ 0.0573
+0.00%
$ 57.19 million $ 453,483
1:13 AM $ 0.0563
+0.00%
$ 57.19 million $ 455,570
1:12 AM $ 0.0569
+0.00%
$ 57.19 million $ 455,657
1:11 AM $ 0.0553
+0.00%
$ 57.19 million $ 455,601
1:10 AM $ 0.0546
+0.00%
$ 57.19 million $ 455,420
1:09 AM $ 0.0556
+0.00%
$ 55.53 million $ 455,338
1:08 AM $ 0.0557
+0.00%
$ 55.53 million $ 455,973
1:07 AM $ 0.0554
+0.00%
$ 55.53 million $ 455,913
1:06 AM $ 0.0544
+0.00%
$ 55.53 million $ 452,384
1:05 AM $ 0.0536
+0.00%
$ 55.53 million $ 451,874
1:04 AM $ 0.0533
+0.00%
$ 53.23 million $ 451,643
1:03 AM $ 0.053
+0.00%
$ 53.23 million $ 451,762
1:02 AM $ 0.053
+0.00%
$ 53.23 million $ 452,084
1:01 AM $ 0.0531
+0.00%
$ 53.23 million $ 452,112
1:00 AM $ 0.0523
+0.00%
$ 53.23 million $ 452,700
12:59 AM $ 0.0518
+0.00%
$ 51.77 million $ 452,451
12:58 AM $ 0.0519
+0.00%
$ 51.77 million $ 452,523
12:57 AM $ 0.0519
+0.00%
$ 51.77 million $ 452,529
12:56 AM $ 0.0519
+0.00%
$ 51.77 million $ 452,617
12:55 AM $ 0.0518
+0.00%
$ 51.77 million $ 452,885
12:54 AM $ 0.0514
+0.00%
$ 51.32 million $ 452,852
12:53 AM $ 0.0511
+0.00%
$ 51.32 million $ 452,483
12:52 AM $ 0.0511
+0.00%
$ 51.32 million $ 452,713
12:51 AM $ 0.0511
+0.00%
$ 51.32 million $ 452,672
12:50 AM $ 0.051
+0.00%
$ 51.32 million $ 452,716
12:49 AM $ 0.051
+0.00%
$ 50.95 million $ 452,716
12:48 AM $ 0.0509
+0.00%
$ 50.95 million $ 452,475
12:47 AM $ 0.0509
+0.00%
$ 50.95 million $ 452,145
12:46 AM $ 0.0506
+0.00%
$ 50.95 million $ 451,982
12:45 AM $ 0.0508
+0.00%
$ 50.95 million $ 451,215
12:44 AM $ 0.0506
+0.00%
$ 50.52 million $ 450,048
12:43 AM $ 0.0514
+0.00%
$ 50.52 million $ 449,460
12:42 AM $ 0.0515
+0.00%
$ 50.52 million $ 449,453
12:41 AM $ 0.0512
+0.00%
$ 50.52 million $ 449,048
12:40 AM $ 0.0513
+0.00%
$ 50.52 million $ 449,287
12:39 AM $ 0.0518
+0.00%
$ 51.76 million $ 450,816
12:38 AM $ 0.0517
+0.00%
$ 51.76 million $ 450,910
12:37 AM $ 0.0515
+0.00%
$ 51.76 million $ 451,012
12:36 AM $ 0.0515
+0.00%
$ 51.76 million $ 451,072
12:35 AM $ 0.0519
+0.00%
$ 51.76 million $ 451,095
12:34 AM $ 0.0516
+0.00%
$ 51.52 million $ 451,162
12:33 AM $ 0.0516
+0.00%
$ 51.52 million $ 451,497
12:32 AM $ 0.0517
+0.00%
$ 51.52 million $ 451,535