MarsCoin Historical Data

MARSCOIN Page 25
Download
Date Close Price change Market cap Trading volume
1:37 AM $ 0.0566
+0.00%
$ 56.37 million $ 445,072
1:36 AM $ 0.0558
+0.00%
$ 56.37 million $ 445,102
1:35 AM $ 0.0558
+0.00%
$ 56.37 million $ 445,384
1:34 AM $ 0.0559
+0.00%
$ 55.84 million $ 445,596
1:33 AM $ 0.0559
+0.00%
$ 55.84 million $ 445,839
1:32 AM $ 0.056
+0.00%
$ 55.84 million $ 447,399
1:31 AM $ 0.0571
+0.00%
$ 55.84 million $ 447,490
1:30 AM $ 0.0573
+0.00%
$ 55.84 million $ 447,521
1:29 AM $ 0.0571
+0.00%
$ 57 million $ 447,639
1:28 AM $ 0.0577
+0.00%
$ 57 million $ 447,834
1:27 AM $ 0.0574
+0.00%
$ 57 million $ 448,688
1:26 AM $ 0.0585
+0.00%
$ 57 million $ 449,292
1:25 AM $ 0.0588
+0.00%
$ 57 million $ 450,176
1:24 AM $ 0.0589
+0.00%
$ 58.81 million $ 450,412
1:23 AM $ 0.0579
+0.00%
$ 58.81 million $ 451,402
1:22 AM $ 0.0582
+0.00%
$ 58.81 million $ 451,192
1:21 AM $ 0.0587
+0.00%
$ 58.81 million $ 452,273
1:20 AM $ 0.0582
+0.00%
$ 58.81 million $ 452,426
1:19 AM $ 0.0581
+0.00%
$ 58.04 million $ 452,413
1:18 AM $ 0.0586
+0.00%
$ 58.04 million $ 452,374
1:17 AM $ 0.0576
+0.00%
$ 58.04 million $ 452,296
1:16 AM $ 0.0572
+0.00%
$ 58.04 million $ 452,416
1:15 AM $ 0.0571
+0.00%
$ 58.04 million $ 452,485
1:14 AM $ 0.0573
+0.00%
$ 57.19 million $ 453,483
1:13 AM $ 0.0563
+0.00%
$ 57.19 million $ 455,570
1:12 AM $ 0.0569
+0.00%
$ 57.19 million $ 455,657
1:11 AM $ 0.0553
+0.00%
$ 57.19 million $ 455,601
1:10 AM $ 0.0546
+0.00%
$ 57.19 million $ 455,420
1:09 AM $ 0.0556
+0.00%
$ 55.53 million $ 455,338
1:08 AM $ 0.0557
+0.00%
$ 55.53 million $ 455,973
1:07 AM $ 0.0554
+0.00%
$ 55.53 million $ 455,913
1:06 AM $ 0.0544
+0.00%
$ 55.53 million $ 452,384
1:05 AM $ 0.0536
+0.00%
$ 55.53 million $ 451,874
1:04 AM $ 0.0533
+0.00%
$ 53.23 million $ 451,643
1:03 AM $ 0.053
+0.00%
$ 53.23 million $ 451,762
1:02 AM $ 0.053
+0.00%
$ 53.23 million $ 452,084
1:01 AM $ 0.0531
+0.00%
$ 53.23 million $ 452,112
1:00 AM $ 0.0523
+0.00%
$ 53.23 million $ 452,700
12:59 AM $ 0.0518
+0.00%
$ 51.77 million $ 452,451
12:58 AM $ 0.0519
+0.00%
$ 51.77 million $ 452,523
12:57 AM $ 0.0519
+0.00%
$ 51.77 million $ 452,529
12:56 AM $ 0.0519
+0.00%
$ 51.77 million $ 452,617
12:55 AM $ 0.0518
+0.00%
$ 51.77 million $ 452,885
12:54 AM $ 0.0514
+0.00%
$ 51.32 million $ 452,852
12:53 AM $ 0.0511
+0.00%
$ 51.32 million $ 452,483
12:52 AM $ 0.0511
+0.00%
$ 51.32 million $ 452,713
12:51 AM $ 0.0511
+0.00%
$ 51.32 million $ 452,672
12:50 AM $ 0.051
+0.00%
$ 51.32 million $ 452,716
12:49 AM $ 0.051
+0.00%
$ 50.95 million $ 452,716
12:48 AM $ 0.0509
+0.00%
$ 50.95 million $ 452,475