MarsCoin Historical Data

MARSCOIN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 1, 7 PM $ 0.0369
-2.12%
$ 36.82 million $ 205,679
Aug 1, 6 PM $ 0.0378
+3.42%
$ 37.78 million $ 211,977
Aug 1, 5 PM $ 0.0366
-2.94%
$ 36.54 million $ 212,860
Aug 1, 4 PM $ 0.0377
-0.32%
$ 37.69 million $ 212,947
Aug 1, 3 PM $ 0.0375
+2.32%
$ 37.48 million $ 217,954
Aug 1, 2 PM $ 0.0365
-11.41%
$ 36.43 million $ 217,907
Aug 1, 1 PM $ 0.0411
+0.86%
$ 41.07 million $ 218,951
Aug 1, 12 PM $ 0.0408
-12.51%
$ 40.72 million $ 215,664
Aug 1, 11 AM $ 0.047
+17.80%
$ 46.92 million $ 184,543
Aug 1, 10 AM $ 0.0399
+1.60%
$ 39.85 million $ 172,002
Aug 1, 9 AM $ 0.0393
+3.83%
$ 39.28 million $ 181,810
Aug 1, 8 AM $ 0.0379
-0.05%
$ 37.9 million $ 182,078
Aug 1, 7 AM $ 0.037
+4.90%
$ 36.98 million $ 183,444
Aug 1, 6 AM $ 0.036
+3.04%
$ 35.93 million $ 186,693
Aug 1, 5 AM $ 0.035
-2.43%
$ 34.9 million $ 188,916
Aug 1, 4 AM $ 0.0357
+1.51%
$ 35.69 million $ 194,976
Aug 1, 3 AM $ 0.0353
+9.21%
$ 35.3 million $ 201,745
Aug 1, 2 AM $ 0.0324
+0.71%
$ 32.37 million $ 198,416
Aug 1, 1 AM $ 0.0322
-2.07%
$ 32.2 million $ 200,816
Aug 1, 12 AM $ 0.0329
-3.89%
$ 32.84 million $ 207,146
Jul 31, 11 PM $ 0.0344
+3.77%
$ 34.34 million $ 207,074
Jul 31, 10 PM $ 0.0331
-1.05%
$ 33.05 million $ 207,431
Jul 31, 9 PM $ 0.0337
-4.91%
$ 33.65 million $ 215,512
Jul 31, 8 PM $ 0.0355
+0.23%
$ 35.46 million $ 216,550
Jul 31, 7 PM $ 0.035
-5.99%
$ 34.94 million $ 221,643
Jul 31, 6 PM $ 0.0374
+0.89%
$ 37.3 million $ 218,053
Jul 31, 5 PM $ 0.0372
+7.18%
$ 37.12 million $ 217,384
Jul 31, 4 PM $ 0.0357
+6.82%
$ 35.65 million $ 225,631
Jul 31, 3 PM $ 0.0336
-5.96%
$ 33.56 million $ 227,017
Jul 31, 2 PM $ 0.0361
+11.77%
$ 36.04 million $ 260,643
Jul 31, 1 PM $ 0.0332
-6.27%
$ 33.12 million $ 269,312
Jul 31, 12 PM $ 0.0353
+3.55%
$ 35.28 million $ 285,490
Jul 31, 11 AM $ 0.0342
-1.72%
$ 34.15 million $ 296,932
Jul 31, 10 AM $ 0.0343
-6.49%
$ 34.25 million $ 313,899
Jul 31, 9 AM $ 0.0367
+6.59%
$ 36.65 million $ 333,149
Jul 31, 8 AM $ 0.0348
-0.74%
$ 34.73 million $ 332,585
Jul 31, 7 AM $ 0.0362
-7.49%
$ 36.14 million $ 324,761
Jul 31, 6 AM $ 0.0393
-2.87%
$ 39.21 million $ 318,452
Jul 31, 5 AM $ 0.0404
-3.47%
$ 40.34 million $ 309,356
Jul 31, 4 AM $ 0.0418
+29.02%
$ 41.69 million $ 296,457
Jul 31, 3 AM $ 0.0324
+4.02%
$ 32.32 million $ 276,437
Jul 31, 2 AM $ 0.0309
-7.75%
$ 30.91 million $ 272,029
Jul 31, 1 AM $ 0.0338
+23.31%
$ 33.76 million $ 264,389
Jul 31, 12 AM $ 0.0274
-7.03%
$ 27.35 million $ 253,644
Jul 30, 11 PM $ 0.0285
-0.66%
$ 28.45 million $ 247,221
Jul 30, 10 PM $ 0.029
-6.88%
$ 28.92 million $ 243,901
Jul 30, 9 PM $ 0.0311
-2.23%
$ 31.08 million $ 233,482
Jul 30, 8 PM $ 0.0328
-0.45%
$ 32.81 million $ 229,867
Jul 30, 7 PM $ 0.033
-2.94%
$ 32.96 million $ 221,751
Jul 30, 6 PM $ 0.0338
+6.52%
$ 33.78 million $ 214,965