MarsCoin Historical Data

MARSCOIN Page 30
Download
Date Close Price change Market cap Trading volume
2:25 AM $ 0.0554
+0.00%
$ 54.3 million $ 428,065
2:24 AM $ 0.0551
+0.00%
$ 55.05 million $ 429,974
2:23 AM $ 0.055
+0.00%
$ 55.05 million $ 436,425
2:22 AM $ 0.055
+0.00%
$ 55.05 million $ 438,449
2:21 AM $ 0.0548
+0.00%
$ 55.05 million $ 439,540
2:20 AM $ 0.0548
+0.00%
$ 55.05 million $ 439,743
2:19 AM $ 0.0548
+0.00%
$ 54.75 million $ 439,760
2:18 AM $ 0.0547
+0.00%
$ 54.75 million $ 440,095
2:17 AM $ 0.0547
+0.00%
$ 54.75 million $ 440,415
2:16 AM $ 0.0547
+0.00%
$ 54.75 million $ 440,760
2:15 AM $ 0.0547
+0.00%
$ 54.75 million $ 440,740
2:14 AM $ 0.0547
+0.00%
$ 54.66 million $ 440,774
2:13 AM $ 0.0552
+0.00%
$ 54.66 million $ 440,861
2:12 AM $ 0.0553
+0.00%
$ 54.66 million $ 440,989
2:11 AM $ 0.0559
+0.00%
$ 54.66 million $ 441,002
2:10 AM $ 0.0559
+0.00%
$ 54.66 million $ 441,010
2:09 AM $ 0.0559
+0.00%
$ 55.88 million $ 441,012
2:08 AM $ 0.056
+0.00%
$ 55.88 million $ 440,951
2:07 AM $ 0.0565
+0.00%
$ 55.88 million $ 441,238
2:06 AM $ 0.0563
+0.00%
$ 55.88 million $ 439,943
2:05 AM $ 0.0565
+0.00%
$ 55.88 million $ 440,487
2:04 AM $ 0.0563
+0.00%
$ 56.23 million $ 440,768
2:03 AM $ 0.0564
+0.00%
$ 56.23 million $ 441,096
2:02 AM $ 0.0566
+0.00%
$ 56.23 million $ 441,136
2:01 AM $ 0.0571
+0.00%
$ 56.23 million $ 441,351
2:00 AM $ 0.057
+0.00%
$ 56.23 million $ 441,436
Download