MarsCoin Historical Data

MARSCOIN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 12, 2024 $ 0.0000288
-7.14%
$ 28,755 $ 176
Apr 11, 2024 $ 0.000031
-13.78%
$ 30,976 $ 116
Apr 10, 2024 $ 0.0000359
+2.51%
$ 35,907 $ 5,892
Apr 9, 2024 $ 0.0000351
+65.28%
$ 35,085 $ 19
Apr 8, 2024 $ 0.0000212
+0.05%
$ 21,228 $ 49
Apr 7, 2024 $ 0.0000212
-40.74%
$ 21,218 $ 307
Apr 6, 2024 $ 0.0000359
-1.50%
$ 35,862 $ 1,519
Apr 5, 2024 $ 0.0000364
-11.43%
$ 36,407 $ 280
Apr 4, 2024 $ 0.0000411
+2.75%
$ 41,106 $ 334
Apr 3, 2024 $ 0.00004
-2.35%
$ 40,007 $ 240
Apr 2, 2024 $ 0.000041
-5.13%
$ 40,991 $ 746
Apr 1, 2024 $ 0.0000432
-4.95%
$ 43,207 $ 1,158
Mar 31, 2024 $ 0.0000452
+6.52%
$ 45,240 $ 1,218
Mar 30, 2024 $ 0.0000428
+0.08%
$ 42,819 $ 574
Mar 29, 2024 $ 0.0000508
+19.53%
$ 50,796 $ 314
Mar 28, 2024 $ 0.0000426
-1.79%
$ 42,610 $ 610
Mar 27, 2024 $ 0.0000434
-3.91%
$ 43,387 $ 603
Mar 26, 2024 $ 0.0000451
-3.21%
$ 45,103 $ 157
Mar 25, 2024 $ 0.0000466
+4.90%
$ 46,560 $ 601
Mar 24, 2024 $ 0.0000444
+4.11%
$ 44,385 $ 126
Mar 23, 2024 $ 0.0000426
-22.60%
$ 42,608 $ 192
Mar 22, 2024 $ 0.0000427
-7.92%
$ 42,729 $ 94
Mar 21, 2024 $ 0.0000464
-2.22%
$ 46,367 $ 1,011
Mar 20, 2024 $ 0.0000474
+9.96%
$ 47,421 $ 377
Mar 19, 2024 $ 0.0000431
-16.78%
$ 43,127 $ 519
Mar 18, 2024 $ 0.0000518
-7.50%
$ 51,820 $ 603
Mar 17, 2024 $ 0.000056
+6.60%
$ 56,022 $ 3,392
Mar 16, 2024 $ 0.0000526
-1.99%
$ 52,554 $ 1,819
Mar 15, 2024 $ 0.0000547
-2.08%
$ 54,701 $ 1,086
Mar 14, 2024 $ 0.0000559
-1.38%
$ 55,864 $ 4,202
Mar 13, 2024 $ 0.000063
+22.58%
$ 62,987 $ 1,333
Mar 12, 2024 $ 0.0000514
-19.37%
$ 51,385 $ 1,209
Mar 11, 2024 $ 0.0000637
+51.56%
$ 63,727 $ 658
Mar 10, 2024 $ 0.000042
-15.90%
$ 42,049 $ 503
Mar 9, 2024 $ 0.00005
-19.20%
$ 49,998 $ 1,434
Mar 8, 2024 $ 0.0000619
-23.31%
$ 61,878 $ 4,736
Mar 7, 2024 $ 0.0000807
+5.07%
$ 80,688 $ 2,459
Mar 6, 2024 $ 0.0000768
+6.96%
$ 76,798 $ 2,862
Mar 5, 2024 $ 0.00007
-42.43%
$ 70,009 $ 3,742
Mar 4, 2024 $ 0.000122
-45.88%
$ 121,598 $ 24,156
Download