MarsCoin Historical Data

MARSCOIN Page 4

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Jul 30, 6 PM	$ 0.0338	+6.52%	$ 33.78 million	$ 214,965
Jul 30, 5 PM	$ 0.0317	-9.46%	$ 31.65 million	$ 208,195
Jul 30, 4 PM	$ 0.0352	+1.09%	$ 35.13 million	$ 194,811
Jul 30, 3 PM	$ 0.0349	+18.81%	$ 34.88 million	$ 182,299
Jul 30, 2 PM	$ 0.0294	-5.16%	$ 29.36 million	$ 137,945
Jul 30, 1 PM	$ 0.0315	+2.67%	$ 31.47 million	$ 116,108
Jul 30, 12 PM	$ 0.0312	-9.17%	$ 31.15 million	$ 95,620
Jul 30, 11 AM	$ 0.0336	-4.00%	$ 33.56 million	$ 79,139
Jul 30, 10 AM	$ 0.0346	+51.89%	$ 34.55 million	$ 51,293
Jul 30, 9 AM	$ 0.0221	-7.61%	$ 22.08 million	$ 10,069
Jun 26, 5 AM	$ 0.0000204	+0.04%	$ --	$ 0
May 14, 12 AM	$ 0.0000292	+0.00%	$ 29,133	$ 1
Apr 20, 5 PM	$ 0.0000238	-0.25%	$ 23,773	$ 540
Apr 20, 4 PM	$ 0.0000239	+0.15%	$ 23,845	$ 990
Apr 20, 3 PM	$ 0.0000236	-0.82%	$ 23,619	$ 1,034
Apr 20, 2 PM	$ 0.0000237	-0.02%	$ 23,718	$ 1,226
Apr 20, 1 PM	$ 0.0000237	-0.20%	$ 23,700	$ 1,965
Apr 20, 12 PM	$ 0.0000237	+0.12%	$ 23,706	$ 4,347
Apr 20, 11 AM	$ 0.0000237	-0.20%	$ 23,635	$ 4,334
Apr 20, 10 AM	$ 0.0000238	+0.25%	$ 23,731	$ 4,686
Apr 20, 9 AM	$ 0.0000236	-0.30%	$ 23,603	$ 4,684
Apr 20, 8 AM	$ 0.0000236	-0.48%	$ 23,565	$ 4,734
Apr 20, 7 AM	$ 0.0000236	+0.00%	$ 23,555	$ 4,777
Feb 11, 4 AM	$ 0.0000198	+0.14%	$ 19,813	$ 1,334
Feb 11, 3 AM	$ 0.0000199	-0.80%	$ 19,844	$ 1,660
Feb 11, 2 AM	$ 0.00002	+0.56%	$ 19,947	$ 1,678
Feb 11, 1 AM	$ 0.0000199	+0.05%	$ 19,843	$ 1,664
Feb 11, 12 AM	$ 0.0000198	+0.00%	$ 19,761	$ 1,664

Download