MarsCoin Historical Data

MARSCOIN Page 7
Download
Date Close Price change Market cap Trading volume
10:47 PM $ 0.0515
+0.00%
$ 51.34 million $ 453,231
10:46 PM $ 0.0515
+0.00%
$ 51.34 million $ 453,218
10:45 PM $ 0.0514
+0.00%
$ 51.34 million $ 454,092
10:44 PM $ 0.0515
+0.00%
$ 51.44 million $ 454,297
10:43 PM $ 0.0514
+0.00%
$ 51.44 million $ 454,279
10:42 PM $ 0.0514
+0.00%
$ 51.44 million $ 454,425
10:41 PM $ 0.0515
+0.00%
$ 51.44 million $ 454,672
10:40 PM $ 0.0516
+0.00%
$ 51.44 million $ 454,570
10:39 PM $ 0.0515
+0.00%
$ 51.46 million $ 454,565
10:38 PM $ 0.0519
+0.00%
$ 51.46 million $ 454,625
10:37 PM $ 0.0519
+0.00%
$ 51.46 million $ 454,625
10:36 PM $ 0.0519
+0.00%
$ 51.46 million $ 454,697
10:35 PM $ 0.0517
+0.00%
$ 51.46 million $ 454,675
10:34 PM $ 0.0517
+0.00%
$ 51.62 million $ 454,709
10:33 PM $ 0.0517
+0.00%
$ 51.62 million $ 454,657
10:32 PM $ 0.0514
+0.00%
$ 51.62 million $ 455,192
10:31 PM $ 0.0504
+0.00%
$ 51.62 million $ 455,018
10:30 PM $ 0.0514
+0.00%
$ 51.62 million $ 454,601
10:29 PM $ 0.0515
+0.00%
$ 51.39 million $ 455,507
10:28 PM $ 0.0513
+0.00%
$ 51.39 million $ 455,558
10:27 PM $ 0.0513
+0.00%
$ 51.39 million $ 455,543
10:26 PM $ 0.0515
+0.00%
$ 51.39 million $ 455,641
10:25 PM $ 0.0515
+0.00%
$ 51.39 million $ 455,750
10:24 PM $ 0.0513
+0.00%
$ 51.23 million $ 457,252
10:23 PM $ 0.0515
+0.00%
$ 51.23 million $ 457,245
10:22 PM $ 0.0517
+0.00%
$ 51.23 million $ 457,745
10:21 PM $ 0.052
+0.00%
$ 51.23 million $ 457,713
10:20 PM $ 0.052
+0.00%
$ 51.23 million $ 457,632
10:19 PM $ 0.0521
+0.00%
$ 51.99 million $ 457,691
10:18 PM $ 0.0521
+0.00%
$ 51.99 million $ 457,683
10:17 PM $ 0.0521
+0.00%
$ 51.99 million $ 457,654
10:16 PM $ 0.0521
+0.00%
$ 51.99 million $ 457,611
10:15 PM $ 0.0521
+0.00%
$ 51.99 million $ 457,599
10:14 PM $ 0.052
+0.00%
$ 51.9 million $ 457,538
10:13 PM $ 0.0517
+0.00%
$ 51.9 million $ 457,272
10:12 PM $ 0.0517
+0.00%
$ 51.9 million $ 458,886
10:11 PM $ 0.0516
+0.00%
$ 51.9 million $ 458,831
10:10 PM $ 0.0515
+0.00%
$ 51.9 million $ 458,833
10:09 PM $ 0.0519
+0.00%
$ 51.78 million $ 458,804
10:08 PM $ 0.0516
+0.00%
$ 51.78 million $ 459,236
10:07 PM $ 0.052
+0.00%
$ 51.78 million $ 459,225
10:06 PM $ 0.0519
+0.00%
$ 51.78 million $ 459,548
10:05 PM $ 0.0518
+0.00%
$ 51.78 million $ 459,930
10:04 PM $ 0.0519
+0.00%
$ 51.82 million $ 460,328
10:03 PM $ 0.0515
+0.00%
$ 51.82 million $ 460,266
10:02 PM $ 0.0515
+0.00%
$ 51.82 million $ 460,288
10:01 PM $ 0.0512
+0.00%
$ 51.82 million $ 460,313
10:00 PM $ 0.0515
+0.00%
$ 51.82 million $ 459,901
9:59 PM $ 0.0517
+0.00%
$ 51.61 million $ 460,388
9:58 PM $ 0.0515
+0.00%
$ 51.61 million $ 460,378