MarsCoin Historical Data

MARSCOIN
Download
Date Close Price change Market cap Trading volume
12:10 AM $ 0.0527
+0.00%
$ 52.76 million $ 447,122
12:09 AM $ 0.0528
+0.00%
$ 52.76 million $ 448,133
12:08 AM $ 0.0529
+0.00%
$ 52.76 million $ 448,191
12:07 AM $ 0.0527
+0.00%
$ 52.76 million $ 448,122
12:06 AM $ 0.0527
+0.00%
$ 52.76 million $ 447,973
12:05 AM $ 0.0527
+0.00%
$ 52.76 million $ 447,922
12:04 AM $ 0.0527
+0.00%
$ 52.65 million $ 448,056
12:03 AM $ 0.0528
+0.00%
$ 52.65 million $ 448,087
12:02 AM $ 0.0523
+0.00%
$ 52.65 million $ 448,178
12:01 AM $ 0.0522
+0.00%
$ 52.65 million $ 448,226
12:00 AM $ 0.052
+0.00%
$ 52.65 million $ 448,184
11:59 PM $ 0.0521
+0.00%
$ 52.04 million $ 448,643
11:58 PM $ 0.052
+0.00%
$ 52.04 million $ 450,077
11:57 PM $ 0.0517
+0.00%
$ 52.04 million $ 450,144
11:56 PM $ 0.0517
+0.00%
$ 52.04 million $ 450,502
11:55 PM $ 0.0518
+0.00%
$ 52.04 million $ 450,755
11:54 PM $ 0.0518
+0.00%
$ 51.75 million $ 450,693
11:53 PM $ 0.0519
+0.00%
$ 51.75 million $ 450,634
11:52 PM $ 0.052
+0.00%
$ 51.75 million $ 451,251
11:51 PM $ 0.0521
+0.00%
$ 51.75 million $ 451,263
11:50 PM $ 0.052
+0.00%
$ 51.75 million $ 451,323
11:49 PM $ 0.0518
+0.00%
$ 51.73 million $ 451,239
11:48 PM $ 0.0515
+0.00%
$ 51.73 million $ 450,831
11:47 PM $ 0.052
+0.00%
$ 51.73 million $ 449,621
11:46 PM $ 0.052
+0.00%
$ 51.73 million $ 449,649
11:45 PM $ 0.0519
+0.00%
$ 51.73 million $ 450,299
11:44 PM $ 0.0518
+0.00%
$ 51.7 million $ 450,277
11:43 PM $ 0.0516
+0.00%
$ 51.7 million $ 450,384
11:42 PM $ 0.0516
+0.00%
$ 51.7 million $ 450,541
11:41 PM $ 0.0514
+0.00%
$ 51.7 million $ 450,540
11:40 PM $ 0.0513
+0.00%
$ 51.7 million $ 450,486
11:39 PM $ 0.051
+0.00%
$ 50.95 million $ 450,416
11:38 PM $ 0.0512
+0.00%
$ 50.95 million $ 450,642
11:37 PM $ 0.0512
+0.00%
$ 50.95 million $ 450,625
11:36 PM $ 0.0513
+0.00%
$ 50.95 million $ 450,610
11:35 PM $ 0.0513
+0.00%
$ 50.95 million $ 450,603
11:34 PM $ 0.0514
+0.00%
$ 51.3 million $ 450,590
11:33 PM $ 0.0514
+0.00%
$ 51.3 million $ 450,557
11:32 PM $ 0.0511
+0.00%
$ 51.3 million $ 450,530
11:31 PM $ 0.051
+0.00%
$ 51.3 million $ 450,572
11:30 PM $ 0.0506
+0.00%
$ 51.3 million $ 448,974
11:29 PM $ 0.05
+0.00%
$ 49.95 million $ 448,524
11:28 PM $ 0.0497
+0.00%
$ 49.95 million $ 448,664
11:27 PM $ 0.0499
+0.00%
$ 49.95 million $ 448,850
11:26 PM $ 0.0496
+0.00%
$ 49.95 million $ 448,805
11:25 PM $ 0.0496
+0.00%
$ 49.95 million $ 450,377
11:24 PM $ 0.05
+0.00%
$ 49.97 million $ 450,287
11:23 PM $ 0.0501
+0.00%
$ 49.97 million $ 450,226
11:22 PM $ 0.0505
+0.00%
$ 49.97 million $ 450,932
11:21 PM $ 0.0504
+0.00%
$ 49.97 million $ 450,950
Download