RedBULL Historical Data

REDBULL
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 PM $ 0.000044
+0.00%
$ 43,993 $ 9
Yesterday, at 4 PM $ 0.000044
+0.00%
$ 43,993 $ 9
Jul 8, 5 PM $ 0.0000415
+0.00%
$ 41,495 $ 318
Jul 8, 4 PM $ 0.0000414
+0.00%
$ 41,388 $ 197
Jul 8, 9 AM $ 0.0000426
+0.00%
$ 42,595 $ 109
Jul 8, 8 AM $ 0.0000432
+0.00%
$ 43,235 $ 32
Jul 8, 7 AM $ 0.0000443
+0.00%
$ 44,254 $ 45
Jul 7, 7 AM $ 0.0000454
+0.00%
$ 45,446 $ 190
Jul 6, 3 PM $ 0.0000461
+0.00%
$ 46,149 $ 233
Jul 6, 1 PM $ 0.0000458
+0.00%
$ 45,752 $ 210
Jul 6, 12 PM $ 0.0000459
+1.32%
$ 45,857 $ 199
Jul 6, 11 AM $ 0.0000463
+0.00%
$ 46,266 $ 159
Jul 5, 11 AM $ 0.000047
-12.55%
$ 46,971 $ 1,669
Jul 1, 1 PM $ 0.0000462
+0.00%
$ 46,167 $ 287
Jun 30, 1 PM $ 0.0000492
-10.68%
$ 49,171 $ 11,919
Jun 30, 11 AM $ 0.0000466
+0.00%
$ 46,582 $ 3,680
Jun 30, 6 AM $ 0.0000473
+0.00%
$ 47,286 $ 6,129
Jun 30, 5 AM $ 0.0000501
+20.48%
$ 50,128 $ 5,905
Jun 30, 2 AM $ 0.0000418
-0.21%
$ 41,809 $ 43,915
Jun 30, 12 AM $ 0.0000425
-1.80%
$ 42,497 $ 44,690
Jun 29, 7 PM $ 0.000046
+0.52%
$ -- $ 46,719
Jun 29, 6 PM $ 0.0000455
+0.00%
$ 45,493 $ 46,569
Jun 29, 5 PM $ 0.0000454
-1.02%
$ 45,381 $ 46,403
Jun 29, 4 PM $ 0.0000456
-0.68%
$ 45,592 $ 46,784
Jun 29, 3 PM $ 0.0000461
+0.00%
$ 46,064 $ 47,249
Jun 29, 2 PM $ 0.0000462
-0.43%
$ 46,191 $ 48,406
Jun 29, 1 PM $ 0.0000444
+3.00%
$ 44,372 $ 45,462
Jun 29, 12 PM $ 0.0000432
-1.64%
$ 43,181 $ 47,423
Jun 29, 11 AM $ 0.000045
-2.24%
$ 45,025 $ 47,895
Jun 29, 10 AM $ 0.0000459
+0.00%
$ 45,874 $ 47,299
Jun 29, 9 AM $ 0.0000453
-0.48%
$ 45,316 $ 50,457
Jun 29, 3 AM $ 0.0000204
+20.93%
$ 20,374 $ 6,266
Jun 28, 2 PM $ 0.0000195
+0.00%
$ 19,519 $ 9,662
Jun 28, 1 PM $ 0.0000196
-13.91%
$ 19,605 $ 9,684
Jun 28, 10 AM $ 0.0000191
+0.00%
$ 19,060 $ 8,660
Jun 28, 3 AM $ 0.0000163
+0.00%
$ 16,252 $ 8,012
Jun 27, 6 PM $ 0.0000239
-3.17%
$ 23,868 $ 7,923
Jun 27, 5 PM $ 0.000025
+44.47%
$ 24,970 $ 8,390
Feb 12, 5 PM $ 0.000021
+0.00%
$ 21,006 $ 400
Download