RedBULL Historical Data

REDBULL
Download
Date Close Price change Market cap Trading volume
Today $ 0.000044
+0.00%
$ 43,993 $ 9
Jul 8, 2026 $ 0.0000415
-6.23%
$ -- $ 318
Jul 7, 2026 $ 0.0000454
+0.00%
$ -- $ 190
Jul 6, 2026 $ 0.0000461
-0.25%
$ -- $ 233
Jul 5, 2026 $ 0.000047
-12.55%
$ -- $ 1,669
Jul 1, 2026 $ 0.0000462
+0.00%
$ -- $ 287
Jun 30, 2026 $ 0.0000492
+13.62%
$ -- $ 11,919
Jun 29, 2026 $ 0.000046
+173.27%
$ 45,493 $ 46,719
Jun 28, 2026 $ 0.0000195
+20.10%
$ -- $ 9,662
Jun 27, 2026 $ 0.0000239
+38.09%
$ 23,868 $ 7,923
Feb 12, 2026 $ 0.000021
+0.00%
$ -- $ 400
Jan 27, 2026 $ 0.0000285
+0.00%
$ -- $ 19
Jan 25, 2026 $ 0.0000287
-3.22%
$ -- $ 27
Jan 22, 2026 $ 0.0000299
+0.00%
$ 29,938 $ 271
Jan 20, 2026 $ 0.0000338
+0.00%
$ -- $ 5
Jan 19, 2026 $ 0.000035
+0.00%
$ -- $ 38
Jan 17, 2026 $ 0.0000363
+0.00%
$ -- $ 160
Jan 16, 2026 $ 0.0000371
+13.07%
$ -- $ 16,705
Jan 15, 2026 $ 0.0000317
-4.50%
$ -- $ 10,995
Jan 14, 2026 $ 0.0000308
-28.84%
$ 30,850 $ 2,522
Jan 13, 2026 $ 0.0000441
-3.18%
$ 44,145 $ 2,058
Jan 12, 2026 $ 0.0000464
-25.03%
$ 46,416 $ 290,928
Jan 11, 2026 $ 0.000062
-83.82%
$ -- $ 377,364
Jan 10, 2026 $ 0.000383
+53.06%
$ -- $ 2.08 million
Download