FireBotToken Historical Data

FBX
Download
Date Close Price change Market cap Trading volume
Aug 2, 5 PM $ 0.0000438
+0.00%
$ -- $ 0.01
Aug 2, 5 AM $ 0.0000435
+0.00%
$ -- $ 0.01
Jul 29, 5 AM $ 0.0000427
+0.00%
$ -- $ 0
Jul 28, 5 PM $ 0.0000436
+0.00%
$ -- $ 0
Jul 28, 9 AM $ 0.000044
+0.00%
$ -- $ 0.01
Jul 27, 6 PM $ 0.0000451
+0.00%
$ -- $ 0.01
Jul 27, 5 AM $ 0.0000467
+0.00%
$ -- $ 0.01
Jul 26, 12 PM $ 0.000046
+0.00%
$ -- $ 0.1
Jul 25, 7 PM $ 0.0000461
+0.03%
$ -- $ 0
Jul 25, 2 AM $ 0.000046
+0.00%
$ -- $ 0
Jul 24, 10 PM $ 0.0000459
+0.00%
$ -- $ 0
Jul 24, 9 PM $ 0.0000458
+0.00%
$ -- $ 0
Jul 24, 8 PM $ 0.0000457
+0.00%
$ -- $ 0
Jul 24, 4 PM $ 0.0000461
+0.00%
$ -- $ 0
Jul 24, 12 PM $ 0.0000468
+0.00%
$ -- $ 0
Jul 24, 8 AM $ 0.0000471
+0.00%
$ -- $ 1
Jul 24, 1 AM $ 0.000046
+0.00%
$ -- $ 3
Jul 23, 11 PM $ 0.0000457
+0.00%
$ -- $ 3
Jul 23, 10 PM $ 0.0000457
-0.02%
$ -- $ 3
Jul 23, 7 PM $ 0.0000461
-0.07%
$ -- $ 3
Jul 23, 6 PM $ 0.0000459
+0.00%
$ -- $ 3
Jul 23, 4 PM $ 0.000046
+0.00%
$ -- $ 3
Jul 23, 3 PM $ 0.0000462
-0.21%
$ -- $ 3
Jul 23, 2 PM $ 0.0000469
+0.00%
$ -- $ 3
Jul 23, 1 PM $ 0.0000469
+0.01%
$ -- $ 3
Jul 23, 12 PM $ 0.0000469
-0.12%
$ -- $ 3
Jul 23, 11 AM $ 0.0000471
+0.00%
$ -- $ 2
Jul 23, 10 AM $ 0.0000473
+0.00%
$ -- $ 2
Jul 23, 9 AM $ 0.0000474
+0.01%
$ -- $ 2
Download