TunaCoin Historical Data

TUNA
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $0.00628
-4.18%
$-- $10
Feb 3, 2025 $0.00655
+7.29%
$589,315 $11
Feb 2, 2025 $0.0061
-5.04%
$549,032 $7
Feb 1, 2025 $0.00646
-2.39%
$581,648 $7
Jan 31, 2025 $0.00662
-0.53%
$595,968 $7
Jan 30, 2025 $0.00666
+1.78%
$599,362 $8
Jan 29, 2025 $0.00654
+1.55%
$588,926 $7
Jan 28, 2025 $0.00644
-1.08%
$579,853 $7
Jan 27, 2025 $0.00651
+1.96%
$585,989 $10
Jan 26, 2025 $0.00638
-2.48%
$574,127 $6
Jan 25, 2025 $0.00654
+1.30%
$588,779 $6
Jan 24, 2025 $0.00646
-0.11%
$580,994 $6
Jan 23, 2025 $0.00646
-0.24%
$581,392 $6
Jan 22, 2025 $0.00647
-0.95%
$582,676 $7
Jan 21, 2025 $0.00653
+1.42%
$588,048 $9
Jan 20, 2025 $0.00644
+0.07%
$579,820 $10
Jan 19, 2025 $0.00645
-1.45%
$580,410 $9
Jan 18, 2025 $0.00654
-1.99%
$588,896 $8
Jan 17, 2025 $0.00668
+3.77%
$600,779 $8
Jan 16, 2025 $0.00643
-0.60%
$578,796 $9
Jan 15, 2025 $0.00647
+4.10%
$582,288 $6
Jan 14, 2025 $0.00621
-0.10%
$559,094 $5
Jan 13, 2025 $0.00622
+1.33%
$559,494 $5
Jan 12, 2025 $0.00613
-0.39%
$552,063 $5
Jan 11, 2025 $0.00616
+0.11%
$554,225 $6
Jan 10, 2025 $0.00615
+0.83%
$553,710 $38
Jan 9, 2025 $0.0061
-1.13%
$548,748 $5
Jan 8, 2025 $0.00617
+0.90%
$555,197 $30
Jan 7, 2025 $0.00612
-6.41%
$550,602 $15
Jan 6, 2025 $0.00653
+1.85%
$588,047 $27
Jan 5, 2025 $0.00641
-6.31%
$577,291 $29
Jan 4, 2025 $0.00685
-0.28%
$616,362 $6
Jan 3, 2025 $0.00686
-0.57%
$617,572 $7
Jan 2, 2025 $0.0069
+0.53%
$621,164 $6
Jan 1, 2025 $0.00687
-0.37%
$617,904 $41
Dec 31, 2024 $0.00689
+0.86%
$620,106 $41
Dec 30, 2024 $0.00683
+0.93%
$614,628 $6
Dec 29, 2024 $0.00677
-4.03%
$609,275 $7
Dec 28, 2024 $0.00704
+7.12%
$634,028 $6
Dec 27, 2024 $0.00657
-1.09%
$591,551 $295
Dec 26, 2024 $0.00664
-2.17%
$597,958 $6
Dec 25, 2024 $0.00679
-0.44%
$611,141 $7
Dec 24, 2024 $0.00679
-0.76%
$610,823 $6
Dec 23, 2024 $0.00685
+6.43%
$616,853 $387
Dec 22, 2024 $0.00651
-0.38%
$585,652 $363
Dec 21, 2024 $0.00653
-3.08%
$587,527 $38
Dec 20, 2024 $0.00672
+2.72%
$604,451 $39
Dec 19, 2024 $0.00654
-1.40%
$588,883 $8
Dec 18, 2024 $0.00663
-4.58%
$596,308 $9
Dec 17, 2024 $0.00692
+1.26%
$622,730 $8
Download