TunaCoin Historical Data

TUNA
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.00628
-5.13%
$ -- $ 35
Jan 2025 $ 0.00666
-3.36%
$ 595,968 $ 349
Dec 2024 $ 0.00683
-3.69%
$ 620,106 $ 7,615
Nov 2024 $ 0.00709
+2.64%
$ 637,192 $ 26,368
Oct 2024 $ 0.00697
+6.18%
$ 621,976 $ 657,143
Sep 2024 $ 0.00656
-20.74%
$ 1.38 million $ 2,042
Aug 2024 $ 0.00833
-6.63%
$ 1.75 million $ 850
Jul 2024 $ 0.00897
-11.31%
$ 1.88 million $ 317
Jun 2024 $ 0.0101
-16.66%
$ 2.13 million $ 191
May 2024 $ 0.0121
+3.93%
$ 2.55 million $ 2,936
Apr 2024 $ 0.0117
-3.35%
$ 2.46 million $ 201
Download