TunaCoin Historical Data

TUNA
Download
Date Close Price change Market cap Trading volume
Feb 3 $0.00628
+2.91%
$-- $21
Jan 27 $0.0061
-4.47%
$549,032 $53
Jan 20 $0.00654
+1.62%
$574,127 $44
Jan 13 $0.00654
+6.66%
$580,410 $43
Jan 6 $0.00616
-4.01%
$552,063 $122
Dec 30 $0.00685
+1.21%
$577,291 $107
Dec 23 $0.00704
+9.40%
$609,275 $708
Dec 16 $0.00653
-4.91%
$585,652 $110
Dec 9 $0.0068
-5.33%
$618,447 $6,052
Dec 2 $0.00716
-0.59%
$646,355 $348
Nov 25 $0.00722
+0.60%
$648,545 $257
Nov 18 $0.00694
-0.86%
$651,991 $38
Nov 11 $0.00714
+0.55%
$624,581 $12,613
Nov 4 $0.00713
+6.86%
$638,904 $5,217
Oct 28 $0.00667
-3.29%
$600,119 $19,210
Oct 21 $0.00683
-1.54%
$620,600 $27,550
Oct 14 $0.00694
+5.17%
$624,266 $12,872
Oct 7 $0.00666
+0.90%
$593,414 $600,206
Sep 30 $0.00653
-4.32%
$1.39 million $29
Sep 23 $0.0068
-0.43%
$1.43 million $1,902
Sep 16 $0.00678
+4.91%
$1.43 million $30
Sep 9 $0.00653
+6.07%
$1.36 million $30
Sep 2 $0.00617
-23.10%
$1.29 million $50
Aug 26 $0.00802
-8.35%
$1.68 million $44
Aug 19 $0.00886
+5.30%
$1.84 million $37
Aug 12 $0.0086
+8.24%
$1.77 million $39
Aug 5 $0.0082
+1.88%
$1.67 million $697
Jul 29 $0.00802
-11.15%
$1.68 million $40
Jul 22 $0.00905
-3.35%
$1.9 million $38
Jul 15 $0.00923
+1.53%
$1.97 million $58
Jul 8 $0.00894
+5.68%
$1.91 million $35
Jul 1 $0.0089
-12.08%
$1.78 million $143
Jun 24 $0.00996
-0.17%
$2.13 million $31
Jun 17 $0.0106
-1.11%
$-- $25
Jun 10 $0.0108
-8.38%
$2.27 million $44
Jun 3 $0.0117
-4.37%
$2.47 million $54
May 27 $0.0123
+0.12%
$2.58 million $51
May 20 $0.0123
+3.64%
$2.57 million $46
May 13 $0.0121
+0.61%
$2.5 million $186
May 6 $0.012
+1.17%
$2.52 million $2,442
Apr 29 $0.0119
-0.98%
$2.49 million $196
Apr 22 $0.012
-1.22%
$2.52 million $101
Download