TunaCoin Historical Data

TUNA
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.00628
+2.91%
$ -- $ 21
Jan 27 $ 0.0061
-4.47%
$ 549,032 $ 53
Jan 20 $ 0.00654
+1.62%
$ 574,127 $ 44
Jan 13 $ 0.00654
+6.66%
$ 580,410 $ 43
Jan 6 $ 0.00616
-4.01%
$ 552,063 $ 122
Dec 30 $ 0.00685
+1.21%
$ 577,291 $ 107
Dec 23 $ 0.00704
+9.40%
$ 609,275 $ 708
Dec 16 $ 0.00653
-4.91%
$ 585,652 $ 110
Dec 9 $ 0.0068
-5.33%
$ 618,447 $ 6,052
Dec 2 $ 0.00716
-0.59%
$ 646,355 $ 348
Nov 25 $ 0.00722
+0.60%
$ 648,545 $ 257
Nov 18 $ 0.00694
-0.86%
$ 651,991 $ 38
Nov 11 $ 0.00714
+0.55%
$ 624,581 $ 12,613
Nov 4 $ 0.00713
+6.86%
$ 638,904 $ 5,217
Oct 28 $ 0.00667
-3.29%
$ 600,119 $ 19,210
Oct 21 $ 0.00683
-1.54%
$ 620,600 $ 27,550
Oct 14 $ 0.00694
+5.17%
$ 624,266 $ 12,872
Oct 7 $ 0.00666
+0.90%
$ 593,414 $ 600,206
Sep 30 $ 0.00653
-4.32%
$ 1.39 million $ 29
Sep 23 $ 0.0068
-0.43%
$ 1.43 million $ 1,902
Sep 16 $ 0.00678
+4.91%
$ 1.43 million $ 30
Sep 9 $ 0.00653
+6.07%
$ 1.36 million $ 30
Sep 2 $ 0.00617
-23.10%
$ 1.29 million $ 50
Aug 26 $ 0.00802
-8.35%
$ 1.68 million $ 44
Aug 19 $ 0.00886
+5.30%
$ 1.84 million $ 37
Aug 12 $ 0.0086
+8.24%
$ 1.77 million $ 39
Aug 5 $ 0.0082
+1.88%
$ 1.67 million $ 697
Jul 29 $ 0.00802
-11.15%
$ 1.68 million $ 40
Jul 22 $ 0.00905
-3.35%
$ 1.9 million $ 38
Jul 15 $ 0.00923
+1.53%
$ 1.97 million $ 58
Jul 8 $ 0.00894
+5.68%
$ 1.91 million $ 35
Jul 1 $ 0.0089
-12.08%
$ 1.78 million $ 143
Jun 24 $ 0.00996
-0.17%
$ 2.13 million $ 31
Jun 17 $ 0.0106
-1.11%
$ -- $ 25
Jun 10 $ 0.0108
-8.38%
$ 2.27 million $ 44
Jun 3 $ 0.0117
-4.37%
$ 2.47 million $ 54
May 27 $ 0.0123
+0.12%
$ 2.58 million $ 51
May 20 $ 0.0123
+3.64%
$ 2.57 million $ 46
May 13 $ 0.0121
+0.61%
$ 2.5 million $ 186
May 6 $ 0.012
+1.17%
$ 2.52 million $ 2,442
Apr 29 $ 0.0119
-0.98%
$ 2.49 million $ 196
Apr 22 $ 0.012
-1.22%
$ 2.52 million $ 101
Download