TunaCoin Historical Data

TUNA Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $0.0123
-0.72%
$2.57 million $7
May 25, 2024 $0.0123
-0.33%
$2.59 million $7
May 24, 2024 $0.0124
+0.67%
$2.6 million $8
May 23, 2024 $0.0123
-1.65%
$2.58 million $8
May 22, 2024 $0.0125
-1.06%
$2.63 million $8
May 21, 2024 $0.0126
+1.37%
$2.65 million $9
May 20, 2024 $0.0125
+4.63%
$2.62 million $8
May 19, 2024 $0.0119
-1.24%
$2.5 million $31
May 18, 2024 $0.0121
+0.15%
$2.53 million $30
May 17, 2024 $0.012
+1.46%
$2.53 million $31
May 16, 2024 $0.0119
-0.46%
$2.49 million $30
May 15, 2024 $0.0119
+1.83%
$2.5 million $32
May 14, 2024 $0.0117
-2.07%
$2.45 million $31
May 13, 2024 $0.0119
-0.52%
$2.5 million $31
May 12, 2024 $0.012
-0.13%
$2.52 million $33
May 11, 2024 $0.012
+1.64%
$2.52 million $32
May 10, 2024 $0.0118
-1.37%
$2.48 million $33
May 9, 2024 $0.012
+0.39%
$2.51 million $32
May 8, 2024 $0.0119
+1.47%
$2.5 million $2,284
May 7, 2024 $0.0117
-0.66%
$2.47 million $31
May 6, 2024 $0.0118
-0.32%
$2.48 million $30
May 5, 2024 $0.0119
-0.19%
$2.49 million $29
May 4, 2024 $0.0119
+0.56%
$2.49 million $31
May 3, 2024 $0.0118
+1.46%
$2.48 million $32
May 2, 2024 $0.0116
-0.36%
$2.44 million $29
May 1, 2024 $0.0116
-0.94%
$2.45 million $35
Apr 30, 2024 $0.0117
-3.10%
$2.46 million $37
Apr 29, 2024 $0.0121
+0.64%
$2.54 million $32
Apr 28, 2024 $0.012
+0.27%
$2.52 million $30
Apr 27, 2024 $0.012
-2.53%
$2.51 million $35
Apr 26, 2024 $0.0123
+1.80%
$2.58 million $36
Apr 25, 2024 $0.0121
-0.40%
$2.53 million $30
Download