TNT Historical Data

TNT Page 23
Date Close Price change Market cap Trading volume
11:21 AM $0.00699
+0.05%
$-- $1.32 million
11:20 AM $0.00698
+0.04%
$-- $1.32 million
11:19 AM $0.00698
+0.07%
$-- $1.32 million
11:18 AM $0.00697
+0.02%
$-- $1.32 million
11:17 AM $0.00697
+0.08%
$-- $1.32 million
11:16 AM $0.00696
+0.09%
$-- $1.32 million
11:15 AM $0.00695
+0.08%
$-- $1.31 million
11:14 AM $0.00695
+0.06%
$-- $1.31 million
11:13 AM $0.00694
+0.05%
$-- $1.31 million
11:12 AM $0.00694
+0.08%
$-- $1.31 million
11:11 AM $0.00693
+0.07%
$-- $1.31 million
11:10 AM $0.00693
+0.05%
$-- $1.31 million
11:09 AM $0.00692
+0.10%
$-- $1.31 million
11:08 AM $0.00691
+0.10%
$-- $1.31 million
11:07 AM $0.0069
+0.05%
$-- $1.3 million
11:06 AM $0.0069
+0.07%
$-- $1.3 million
11:05 AM $0.00689
+0.07%
$-- $1.3 million
11:04 AM $0.00688
+0.07%
$-- $1.3 million
11:03 AM $0.00688
+0.02%
$-- $1.3 million
11:02 AM $0.00687
+0.07%
$-- $1.3 million
11:01 AM $0.00687
+0.07%
$-- $1.3 million
11:00 AM $0.00686
+0.05%
$-- $1.3 million
10:59 AM $0.00686
+0.06%
$-- $1.3 million
10:58 AM $0.00685
+0.01%
$-- $1.29 million
10:57 AM $0.00685
+0.08%
$-- $1.29 million
10:56 AM $0.00684
+0.07%
$-- $1.29 million
10:55 AM $0.00683
+0.10%
$-- $1.29 million
10:54 AM $0.00683
+0.10%
$-- $1.29 million
10:53 AM $0.00682
+0.03%
$-- $1.29 million
10:52 AM $0.00682
+0.09%
$-- $1.29 million
10:51 AM $0.00681
+0.08%
$-- $1.29 million
10:50 AM $0.0068
+0.06%
$-- $1.29 million
10:49 AM $0.0068
+0.13%
$-- $1.28 million
10:48 AM $0.00679
+0.06%
$-- $1.28 million
10:47 AM $0.00678
+0.10%
$-- $1.28 million
10:46 AM $0.00677
+0.08%
$-- $1.28 million
10:45 AM $0.00676
+0.08%
$-- $1.28 million
10:44 AM $0.00676
+0.11%
$-- $1.28 million
10:43 AM $0.00675
+0.06%
$-- $1.27 million
10:42 AM $0.00674
+0.08%
$-- $1.27 million
10:41 AM $0.00673
+0.08%
$-- $1.27 million
10:40 AM $0.00673
+0.07%
$-- $1.27 million
10:39 AM $0.00672
+0.07%
$-- $1.27 million
10:38 AM $0.00671
+0.06%
$-- $1.27 million
10:37 AM $0.00671
+0.10%
$-- $1.27 million
10:36 AM $0.0067
+0.08%
$-- $1.26 million
10:35 AM $0.00669
+0.10%
$-- $1.26 million
10:34 AM $0.00668
+0.05%
$-- $1.26 million
10:33 AM $0.00668
+0.11%
$-- $1.26 million
10:32 AM $0.00667
+0.08%
$-- $1.26 million