TNT Historical Data

TNT
Download
Date Close Price change Market cap Trading volume
4:50 PM $0.00919
+0.07%
$-- $1.75 million
4:49 PM $0.00918
+0.05%
$-- $1.74 million
4:48 PM $0.00918
+0.04%
$-- $1.74 million
4:47 PM $0.00917
+0.11%
$-- $1.74 million
4:46 PM $0.00916
+0.10%
$-- $1.74 million
4:45 PM $0.00915
+0.06%
$-- $1.74 million
4:44 PM $0.00915
+0.09%
$-- $1.74 million
4:43 PM $0.00914
+0.07%
$-- $1.73 million
4:42 PM $0.00913
-0.03%
$-- $1.73 million
4:41 PM $0.00913
+0.03%
$-- $1.73 million
4:40 PM $0.00913
+0.05%
$-- $1.73 million
4:39 PM $0.00913
+0.06%
$-- $1.73 million
4:38 PM $0.00912
+0.05%
$-- $1.73 million
4:37 PM $0.00911
+0.06%
$-- $1.73 million
4:36 PM $0.00911
+0.15%
$-- $1.73 million
4:35 PM $0.00909
+0.05%
$-- $1.72 million
4:34 PM $0.00908
+0.03%
$-- $1.72 million
4:33 PM $0.00908
+0.07%
$-- $1.72 million
4:32 PM $0.00907
+0.07%
$-- $1.72 million
4:31 PM $0.00907
+0.04%
$-- $1.72 million
4:30 PM $0.00906
+0.07%
$-- $1.72 million
4:29 PM $0.00905
+0.04%
$-- $1.72 million
4:28 PM $0.00905
+0.10%
$-- $1.72 million
4:27 PM $0.00904
+0.07%
$-- $1.72 million
4:26 PM $0.00903
+0.09%
$-- $1.71 million
4:25 PM $0.00903
+0.04%
$-- $1.71 million
4:24 PM $0.00902
+0.07%
$-- $1.71 million
4:23 PM $0.00901
+0.12%
$-- $1.71 million
4:22 PM $0.009
+0.13%
$-- $1.71 million
4:21 PM $0.00899
+0.10%
$-- $1.71 million
4:20 PM $0.00898
+0.09%
$-- $1.7 million
4:19 PM $0.00897
+0.03%
$-- $1.7 million
4:18 PM $0.00896
+0.12%
$-- $1.7 million
4:17 PM $0.00895
+0.09%
$-- $1.7 million
4:16 PM $0.00894
+0.08%
$-- $1.7 million
4:15 PM $0.00893
+0.08%
$-- $1.69 million
4:14 PM $0.00892
+0.03%
$-- $1.69 million
4:13 PM $0.00891
+0.06%
$-- $1.69 million
4:12 PM $0.00891
+0.00%
$-- $1.69 million
4:11 PM $0.00891
+0.12%
$-- $1.69 million
4:10 PM $0.0089
+0.00%
$-- $1.69 million
4:09 PM $0.0089
+0.04%
$-- $1.69 million
4:08 PM $0.0089
+0.00%
$-- $1.69 million
4:07 PM $0.0089
-0.02%
$-- $1.69 million
4:06 PM $0.0089
+0.05%
$-- $1.69 million
4:05 PM $0.00889
+0.04%
$-- $1.69 million
4:04 PM $0.00889
+0.05%
$-- $1.69 million
4:03 PM $0.00888
+0.01%
$-- $1.69 million
4:02 PM $0.00888
+0.06%
$-- $1.68 million
4:01 PM $0.00887
+0.15%
$-- $1.68 million
Download