ALIX Historical Data

ALIX
Download
Date Close Price change Market cap Trading volume
Oct 31, 12 AM $ 0.0₅383
-0.55%
$ -- $ 2,230
Oct 30, 11 PM $ 0.0₅386
-1.27%
$ 38,549 $ 2,110
Oct 30, 7 PM $ 0.0₅384
+0.00%
$ 38,412 $ 1,882
Oct 30, 4 PM $ 0.0₅391
+0.63%
$ 39,085 $ 1,880
Oct 30, 3 PM $ 0.0₅388
-0.57%
$ 38,776 $ 1,834
Oct 30, 2 PM $ 0.0₅388
+0.27%
$ 38,803 $ 1,769
Oct 30, 9 AM $ 0.0₅399
-0.21%
$ 39,848 $ 1,759
Oct 30, 9 AM $ 0.0₅399
-0.21%
$ 39,848 $ 1,759
Oct 30, 8 AM $ 0.0₅402
+0.00%
$ 40,170 $ 1,757
Oct 30, 8 AM $ 0.0₅402
+0.00%
$ 40,170 $ 1,757
Oct 30, 12 AM $ 0.0₅398
+0.00%
$ -- $ 1,743
Oct 30, 12 AM $ 0.0₅398
+0.00%
$ -- $ 1,743
Oct 29, 11 PM $ 0.0₅4
-0.78%
$ 39,978 $ 1,749
Oct 29, 11 PM $ 0.0₅4
-0.78%
$ 39,978 $ 1,749
Oct 29, 10 PM $ 0.0₅403
+0.01%
$ 40,278 $ 1,704
Oct 29, 10 PM $ 0.0₅403
+0.01%
$ 40,278 $ 1,704
Oct 29, 9 PM $ 0.0₅401
+0.00%
$ -- $ 1,729
Oct 29, 9 PM $ 0.0₅401
+0.00%
$ -- $ 1,729
Oct 29, 6 PM $ 0.0₅409
+0.00%
$ -- $ 1,711
Oct 29, 6 PM $ 0.0₅409
+0.00%
$ -- $ 1,711
Oct 29, 5 PM $ 0.0₅405
-0.03%
$ -- $ 1,701
Oct 29, 5 PM $ 0.0₅405
-0.03%
$ -- $ 1,701
Oct 29, 4 PM $ 0.0₅402
-0.67%
$ -- $ 1,700
Oct 29, 4 PM $ 0.0₅402
-0.67%
$ -- $ 1,700
Oct 29, 3 PM $ 0.0₅408
+0.00%
$ -- $ 1,709
Oct 29, 3 PM $ 0.0₅408
+0.00%
$ -- $ 1,709
Oct 29, 2 PM $ 0.0₅409
+0.00%
$ -- $ 1,666
Oct 29, 2 PM $ 0.0₅409
+0.00%
$ -- $ 1,666
Oct 29, 1 PM $ 0.0₅408
-0.92%
$ -- $ 1,642
Oct 29, 1 PM $ 0.0₅408
-0.92%
$ -- $ 1,642
Oct 29, 12 AM $ 0.0₅408
+0.00%
$ -- $ 1,488
Oct 28, 11 PM $ 0.0₅408
-0.15%
$ -- $ 1,478
Oct 28, 10 PM $ 0.0₅408
+0.00%
$ -- $ 1,202
Oct 28, 9 PM $ 0.0₅407
+0.21%
$ -- $ 1,199
Download