Chinese Billy Historical Data

CBILLY
Download
Date Close Price change Market cap Trading volume
Sep 4, 2025 $ 0.0₅396
-3.16%
$ 3,961 $ 0.001
Aug 25, 2025 $ 0.0₅424
-3.79%
$ -- $ 4
Aug 24, 2025 $ 0.0₅438
-0.34%
$ 4,410 $ 4
Aug 18, 2025 $ 0.0₅403
-2.58%
$ 4,032 $ 0.01
Aug 17, 2025 $ 0.0₅414
-4.00%
$ 4,145 $ 92
Aug 16, 2025 $ 0.0₅428
-0.04%
$ 4,277 $ 87
Aug 15, 2025 $ 0.0₅428
+0.90%
$ 4,279 $ 87
Aug 14, 2025 $ 0.0₅454
-4.85%
$ 4,225 $ 0
Aug 13, 2025 $ 0.0₅48
+0.69%
$ 4,798 $ 1
Aug 12, 2025 $ 0
-100.00%
$ -- $ 0
Aug 11, 2025 $ 0.0₅426
+1.08%
$ 4,255 $ 32
Aug 10, 2025 $ 0.0₅421
+0.28%
$ 4,208 $ 45
Aug 9, 2025 $ 0.0₅418
+10.42%
$ 4,181 $ 94
Aug 8, 2025 $ 0.0₅38
-10.52%
$ 3,796 $ 619
Aug 7, 2025 $ 0.0₅423
-47.15%
$ 4,229 $ 37,596
Aug 5, 2025 $ 0.0₅339
-1.28%
$ -- $ 0
Aug 4, 2025 $ 0.0₅344
+4.55%
$ 3,442 $ 3
Aug 3, 2025 $ 0.0₅238
-24.69%
$ 2,379 $ 0
Aug 2, 2025 $ 0.0₅316
-4.93%
$ 3,137 $ 41
Aug 1, 2025 $ 0.0₅33
-4.12%
$ 3,313 $ 81
Jul 31, 2025 $ 0.0₅378
-0.90%
$ 3,777 $ 1
Jul 30, 2025 $ 0.0₅381
-15.95%
$ 3,806 $ 337
Jul 29, 2025 $ 0.0₅453
+0.42%
$ 4,533 $ 9
Jul 28, 2025 $ 0.0₅451
-12.39%
$ 4,514 $ 11,777
Download