Chinese Billy Historical Data

CBILLY
Download
Date Close Price change Market cap Trading volume
Sep 4, 2025 $0.0₅396
-3.16%
$3,961 $0.001
Aug 25, 2025 $0.0₅424
-3.79%
$-- $4
Aug 24, 2025 $0.0₅438
-0.34%
$4,410 $4
Aug 18, 2025 $0.0₅403
-2.58%
$4,032 $0.01
Aug 17, 2025 $0.0₅414
-4.00%
$4,145 $92
Aug 16, 2025 $0.0₅428
-0.04%
$4,277 $87
Aug 15, 2025 $0.0₅428
+0.90%
$4,279 $87
Aug 14, 2025 $0.0₅454
-4.85%
$4,225 $0
Aug 13, 2025 $0.0₅48
+0.69%
$4,798 $1
Aug 12, 2025 $0
-100.00%
$-- $0
Aug 11, 2025 $0.0₅426
+1.08%
$4,255 $32
Aug 10, 2025 $0.0₅421
+0.28%
$4,208 $45
Aug 9, 2025 $0.0₅418
+10.42%
$4,181 $94
Aug 8, 2025 $0.0₅38
-10.52%
$3,796 $619
Aug 7, 2025 $0.0₅423
-47.15%
$4,229 $37,596
Aug 5, 2025 $0.0₅339
-1.28%
$-- $0
Aug 4, 2025 $0.0₅344
+4.55%
$3,442 $3
Aug 3, 2025 $0.0₅238
-24.69%
$2,379 $0
Aug 2, 2025 $0.0₅316
-4.93%
$3,137 $41
Aug 1, 2025 $0.0₅33
-4.12%
$3,313 $81
Jul 31, 2025 $0.0₅378
-0.90%
$3,777 $1
Jul 30, 2025 $0.0₅381
-15.95%
$3,806 $337
Jul 29, 2025 $0.0₅453
+0.42%
$4,533 $9
Jul 28, 2025 $0.0₅451
-12.39%
$4,514 $11,777
Download