42069 Historical Data

42069
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.443
+0.00%
$ -- $ 5,322
Today, at 9 AM $ 0.443
+0.00%
$ -- $ 5,322
Today, at 2 AM $ 0.438
+0.00%
$ -- $ 5,073
Yesterday, at 10 AM $ 0.387
+0.00%
$ -- $ 1,552
Apr 25, 11 PM $ 0.438
+0.00%
$ -- $ 1,372
Apr 25, 7 AM $ 0.444
+0.00%
$ -- $ 2,981
Apr 24, 10 PM $ 0.408
+0.00%
$ -- $ 3,594
Apr 24, 5 PM $ 0.413
+0.00%
$ -- $ 6,176
Apr 24, 6 AM $ 0.485
+0.00%
$ -- $ 24,008
Apr 24, 5 AM $ 0.496
+1.72%
$ -- $ 24,504
Apr 24, 4 AM $ 0.476
+0.00%
$ -- $ 29,293
Apr 23, 11 PM $ 0.464
+1.32%
$ -- $ 29,905
Apr 23, 5 PM $ 0.508
-5.90%
$ -- $ 43,490
Apr 23, 4 PM $ 0.553
+0.00%
$ -- $ 55,922
Apr 23, 9 AM $ 1
+0.00%
$ -- $ 62,079
Apr 23, 6 AM $ 0.828
+0.22%
$ -- $ 89,489
Apr 23, 5 AM $ 0.859
-8.03%
$ -- $ 88,805
Apr 23, 4 AM $ 0.918
+9.77%
$ -- $ 89,251
Apr 23, 3 AM $ 0.84
+0.40%
$ -- $ 86,017
Apr 23, 12 AM $ 0.976
+0.00%
$ -- $ 88,433
Apr 22, 11 PM $ 0.921
+0.06%
$ -- $ 88,544
Apr 22, 7 PM $ 0.967
-6.18%
$ -- $ 88,976
Apr 22, 6 PM $ 1.11
+0.07%
$ -- $ 79,331
Apr 22, 5 PM $ 1.16
+15.86%
$ -- $ 78,799
Apr 22, 4 PM $ 1.02
+0.00%
$ -- $ 60,387
Apr 22, 2 PM $ 0.9
+0.00%
$ -- $ 57,429
Apr 22, 1 PM $ 0.888
-5.09%
$ -- $ 57,474
Apr 22, 12 PM $ 0.898
+0.00%
$ -- $ 56,936
Apr 22, 6 AM $ 0.399
+1.03%
$ -- $ 11,775
Apr 22, 5 AM $ 0.395
+2.14%
$ -- $ 12,121
Apr 22, 3 AM $ 0.327
+5.07%
$ -- $ 10,700
Apr 22, 2 AM $ 0.312
+0.00%
$ -- $ 11,994
Apr 21, 8 PM $ 0.392
-4.19%
$ -- $ 38,298
Apr 21, 7 PM $ 0.383
+28.14%
$ -- $ 39,217
Apr 21, 3 PM $ 0.353
+3.21%
$ -- $ 81,538
Apr 21, 2 PM $ 0.331
+0.00%
$ -- $ 99,396
Apr 21, 12 PM $ 0.354
+12.73%
$ -- $ 135,061
Apr 21, 5 AM $ 0.456
+3.08%
$ -- $ 386,653
Apr 20, 11 PM $ 0.921
-2.26%
$ -- $ 722,984
Apr 20, 5 PM $ 2.76
+0.23%
$ -- $ 690,669
Apr 20, 4 PM $ 2.69
+22.71%
$ -- $ 683,899
Apr 20, 3 PM $ 2.12
-3.56%
$ -- $ 668,254
Apr 20, 2 PM $ 2.49
-1.19%
$ -- $ 649,686
Download