Pixel Historical Data

PIXE
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.000438
+0.00%
$ -- $ 12
Jan 2025 $ 0.000719
-5.71%
$ -- $ 1,307
Dec 2024 $ 0.000911
-0.73%
$ -- $ 669
Nov 2024 $ 0.000807
-13.53%
$ -- $ 10,867
Aug 2024 $ 0.0011
-12.10%
$ -- $ 14,555
Jul 2024 $ 0.00125
+5.54%
$ 124,640 $ 23,862
Jun 2024 $ 0.00139
-33.60%
$ -- $ 35,438
May 2024 $ 0.00233
+17.32%
$ -- $ 64,444
Apr 2024 $ 0.00195
-69.02%
$ 195,478 $ 158,052
Mar 2024 $ 0.00631
-27.28%
$ 630,643 $ 950,865
Feb 2024 $ 0.00869
+134.24%
$ 868,683 $ 474,399
Jan 2024 $ 0.00408
-38.84%
$ -- $ 483,521
Dec 2023 $ 0.00668
+443.38%
$ 667,642 $ 729,611
Nov 2023 $ 0.00147
-15.72%
$ -- $ 40,342
Oct 2023 $ 0.00164
+54.27%
$ -- $ 33,565
Sep 2023 $ 0.00114
+6.38%
$ -- $ 16,222
Aug 2023 $ 0.000938
-15.28%
$ -- $ 38,130
Jul 2023 $ 0.00124
-42.15%
$ -- $ 162,085
May 2023 $ 0.00546
+42.29%
$ -- $ 474,221
Download