Pixel Historical Data

PIXE
Download
Date Close Price change Market cap Trading volume
Mar 3 $ 0.000438
+0.00%
$ -- $ 12
Jan 27 $ 0.000719
+0.00%
$ -- $ 250
Jan 20 $ 0.000734
+1.25%
$ 71,907 $ 1,081
Jan 13 $ 0.000782
+2.55%
$ 72,126 $ 40
Dec 16 $ 0.000911
-0.73%
$ -- $ 669
Nov 18 $ 0.000807
+0.76%
$ -- $ 1,403
Nov 11 $ 0.000809
-16.34%
$ -- $ 8,014
Jul 29 $ 0.0011
-8.43%
$ -- $ 33,088
Jul 22 $ 0.00117
-1.11%
$ -- $ 5,329
Jun 17 $ 0.00139
-1.66%
$ -- $ 10,116
Jun 3 $ 0.00173
-17.30%
$ -- $ 25,322
May 20 $ 0.00233
+1.67%
$ -- $ 11,247
May 13 $ 0.0019
+0.22%
$ 186,620 $ 4,829
May 6 $ 0.0021
-12.93%
$ 211,502 $ 8,962
Apr 29 $ 0.0025
+19.98%
$ 241,420 $ 31,828
Apr 22 $ 0.00208
-12.13%
$ -- $ 30,879
Apr 15 $ 0.00274
-25.10%
$ 273,140 $ 39,659
Apr 8 $ 0.00389
-21.27%
$ 365,468 $ 26,108
Apr 1 $ 0.00498
-21.12%
$ 493,854 $ 37,261
Mar 25 $ 0.00664
+5.60%
$ 630,643 $ 27,826
Mar 18 $ 0.00624
-29.43%
$ -- $ 132,947
Mar 11 $ 0.00978
-22.58%
$ 884,310 $ 223,930
Mar 4 $ 0.0103
+98.57%
$ 1.26 million $ 396,967
Feb 26 $ 0.00519
-27.77%
$ 519,272 $ 113,914
Feb 19 $ 0.00663
+17.85%
$ -- $ 30,005
Feb 12 $ 0.00562
+32.04%
$ 561,765 $ 318,258
Feb 5 $ 0.00401
+0.28%
$ 425,166 $ 59,121
Jan 29 $ 0.00364
-1.81%
$ -- $ 8,622
Jan 22 $ 0.00408
-35.67%
$ -- $ 35,617
Jan 15 $ 0.00672
-0.96%
$ -- $ 103,372
Jan 8 $ 0.00775
+43.58%
$ 679,781 $ 202,953
Jan 1 $ 0.00518
-22.34%
$ 539,644 $ 93,831
Dec 25 $ 0.00596
+118.43%
$ 667,642 $ 548,146
Dec 18 $ 0.003
+187.72%
$ 272,926 $ 119,117
Dec 11 $ 0.00105
-0.82%
$ -- $ 4,219
Dec 4 $ 0.00122
-0.58%
$ -- $ 28,217
Nov 20 $ 0.00147
-0.32%
$ -- $ 9,670
Nov 13 $ 0.00144
-0.25%
$ 144,987 $ 4,709
Nov 6 $ 0.00162
-7.80%
$ -- $ 16,029
Oct 30 $ 0.00178
+1.91%
$ -- $ 5,185
Oct 23 $ 0.00164
+40.87%
$ -- $ 25,584
Oct 16 $ 0.00117
+9.50%
$ 116,659 $ 7,981
Sep 4 $ 0.00114
+4.21%
$ -- $ 10,206
Aug 28 $ 0.00107
-0.06%
$ 107,331 $ 2,812
Aug 21 $ 0.000938
-9.93%
$ -- $ 19,469
Aug 7 $ 0.00111
+0.39%
$ -- $ 9,997
Jul 24 $ 0.00124
-32.60%
$ -- $ 8,044
Jul 17 $ 0.00183
-14.73%
$ 182,775 $ 154,041
May 29 $ 0.00546
+0.74%
$ -- $ 4,351
May 22 $ 0.00477
+1.30%
$ -- $ 80
Download