Pixel Historical Data

PIXE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.00209
-0.60%
$ 208,915 $ 2,926
Apr 24, 2024 $ 0.00231
+1.29%
$ -- $ 4,616
Apr 23, 2024 $ 0.00228
-4.17%
$ 227,778 $ 4,555
Apr 22, 2024 $ 0.00238
+0.30%
$ 237,721 $ 15,867
Apr 21, 2024 $ 0.00273
-0.24%
$ 273,140 $ 4,487
Apr 20, 2024 $ 0.00274
-5.34%
$ 273,573 $ 10,167
Apr 19, 2024 $ 0.00311
+0.72%
$ -- $ 3,922
Apr 18, 2024 $ 0.00309
+0.91%
$ 308,748 $ 3,893
Apr 17, 2024 $ 0.00333
-2.75%
$ 332,591 $ 3,329
Apr 16, 2024 $ 0.00342
-8.51%
$ 342,000 $ 10,824
Apr 15, 2024 $ 0.00374
+2.31%
$ 373,722 $ 7,524
Apr 14, 2024 $ 0.00365
-5.69%
$ 365,468 $ 5,590
Apr 13, 2024 $ 0.00389
-7.16%
$ 388,735 $ 3,894
Apr 10, 2024 $ 0.00482
+0.92%
$ 482,371 $ 6,983
Apr 9, 2024 $ 0.00478
-0.54%
$ 477,968 $ 6,909
Apr 8, 2024 $ 0.0052
+5.32%
$ -- $ 8,323
Apr 7, 2024 $ 0.00494
-0.63%
$ 493,854 $ 7,907
Apr 6, 2024 $ 0.00498
+0.68%
$ 497,726 $ 2,624
Apr 3, 2024 $ 0.00516
+0.69%
$ 515,605 $ 5,430
Apr 2, 2024 $ 0.00512
-10.93%
$ 512,038 $ 11,339
Apr 1, 2024 $ 0.00576
-8.79%
$ 575,509 $ 17,868
Mar 31, 2024 $ 0.00631
-1.98%
$ 630,643 $ 8,198
Mar 29, 2024 $ 0.00664
-0.56%
$ -- $ 9,460
Mar 28, 2024 $ 0.00668
-1.59%
$ 668,438 $ 9,514
Mar 26, 2024 $ 0.00634
-0.44%
$ 634,316 $ 2,122
Mar 25, 2024 $ 0.00637
+1.18%
$ 636,524 $ 6,731
Mar 23, 2024 $ 0.00624
-0.14%
$ -- $ 2,259
Mar 22, 2024 $ 0.00623
-5.49%
$ 623,219 $ 2,257
Mar 21, 2024 $ 0.00659
+3.57%
$ 659,279 $ 45,350
Mar 20, 2024 $ 0.00637
+5.65%
$ 636,668 $ 12,227
Mar 19, 2024 $ 0.00604
-18.49%
$ 603,887 $ 30,403
Mar 18, 2024 $ 0.00741
-16.18%
$ 741,345 $ 40,450
Mar 17, 2024 $ 0.00884
-9.63%
$ 884,310 $ 26,418
Mar 16, 2024 $ 0.00978
-12.98%
$ 978,458 $ 107,504
Mar 15, 2024 $ 0.0112
-13.81%
$ 1.12 million $ 36,779
Mar 14, 2024 $ 0.013
+5.02%
$ 1.3 million $ 26,141
Mar 13, 2024 $ 0.0124
+7.57%
$ 1.24 million $ 15,576
Mar 12, 2024 $ 0.0115
-12.04%
$ 1.15 million $ 33,125
Mar 11, 2024 $ 0.0131
+3.85%
$ 1.31 million $ 4,805
Mar 10, 2024 $ 0.0126
+22.47%
$ 1.26 million $ 65,093
Mar 9, 2024 $ 0.0103
-13.24%
$ 1.03 million $ 35,787
Mar 8, 2024 $ 0.0119
-4.17%
$ 1.19 million $ 64,933
Mar 7, 2024 $ 0.0124
+42.94%
$ 1.24 million $ 165,533
Mar 6, 2024 $ 0.00867
+40.06%
$ 866,804 $ 126,461
Mar 5, 2024 $ 0.0053
+1.99%
$ -- $ 2,149
Mar 4, 2024 $ 0.00519
-0.07%
$ 519,468 $ 2,104
Mar 3, 2024 $ 0.00519
-12.63%
$ 519,272 $ 18,096
Mar 2, 2024 $ 0.00594
-15.63%
$ 594,133 $ 23,270
Mar 1, 2024 $ 0.00704
-18.82%
$ 703,988 $ 28,121
Feb 29, 2024 $ 0.00869
-7.20%
$ 868,683 $ 11,487