Pixel Historical Data

PIXE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 28, 2024 $ 0.00934
+13.68%
$ 934,095 $ 10,864
Feb 27, 2024 $ 0.00821
+14.21%
$ 821,127 $ 22,076
Feb 23, 2024 $ 0.00663
-1.53%
$ 662,845 $ 2,552
Feb 22, 2024 $ 0.00671
+0.45%
$ 670,566 $ 2,635
Feb 21, 2024 $ 0.00669
+0.00%
$ 668,727 $ 1,337
Feb 20, 2024 $ 0.00649
-1.20%
$ 648,623 $ 2,592
Feb 19, 2024 $ 0.00657
+16.73%
$ 656,523 $ 20,889
Feb 18, 2024 $ 0.00562
-1.50%
$ 561,765 $ 25,967
Feb 17, 2024 $ 0.0057
-1.40%
$ 570,464 $ 10,506
Feb 16, 2024 $ 0.00579
-10.11%
$ 579,038 $ 10,460
Feb 15, 2024 $ 0.00644
+27.18%
$ 644,292 $ 151,098
Feb 14, 2024 $ 0.00507
+34.79%
$ 507,030 $ 90,046
Feb 13, 2024 $ 0.00376
-14.22%
$ 376,003 $ 15,895
Feb 12, 2024 $ 0.00438
+2.94%
$ 437,955 $ 14,285
Feb 11, 2024 $ 0.00425
-0.17%
$ 425,166 $ 13,966
Feb 10, 2024 $ 0.00401
+0.38%
$ 401,071 $ 7,317
Feb 9, 2024 $ 0.004
-8.68%
$ 399,733 $ 7,296
Feb 8, 2024 $ 0.00438
-3.64%
$ 437,890 $ 36,147
Feb 7, 2024 $ 0.00454
+13.63%
$ 454,497 $ 2,321
Feb 6, 2024 $ 0.004
+0.03%
$ 400,072 $ 6,040
Feb 3, 2024 $ 0.00364
-0.41%
$ 364,139 $ 2,299
Feb 2, 2024 $ 0.00366
-1.64%
$ 365,538 $ 2,307
Feb 1, 2024 $ 0.00372
+0.18%
$ 371,529 $ 4,015
Jan 26, 2024 $ 0.00408
+2.32%
$ 408,254 $ 2,909
Jan 25, 2024 $ 0.00399
-5.33%
$ 399,203 $ 2,845
Jan 24, 2024 $ 0.00422
-5.24%
$ 422,016 $ 3,797
Jan 23, 2024 $ 0.00445
-13.70%
$ 445,184 $ 4,449
Jan 22, 2024 $ 0.00516
-18.69%
$ 515,953 $ 21,617
Jan 21, 2024 $ 0.00671
-0.10%
$ -- $ 2,946
Jan 20, 2024 $ 0.00672
-10.87%
$ 671,863 $ 11,546
Jan 19, 2024 $ 0.00754
+6.42%
$ 753,834 $ 8,158
Jan 18, 2024 $ 0.00708
-6.61%
$ 708,307 $ 22,145
Jan 17, 2024 $ 0.00758
+13.70%
$ 757,910 $ 35,248
Jan 16, 2024 $ 0.00676
+8.59%
$ 676,321 $ 13,213
Jan 15, 2024 $ 0.00623
-8.14%
$ 623,153 $ 13,062
Jan 14, 2024 $ 0.0068
-12.36%
$ 679,781 $ 17,715
Jan 13, 2024 $ 0.00775
-11.67%
$ 775,446 $ 15,843
Jan 12, 2024 $ 0.009
-1.25%
$ 899,513 $ 17,843
Jan 11, 2024 $ 0.00907
+3.00%
$ -- $ 6,867
Jan 10, 2024 $ 0.00882
-1.28%
$ 881,901 $ 21,697
Jan 9, 2024 $ 0.00892
+43.84%
$ 892,422 $ 110,763
Jan 8, 2024 $ 0.0062
+14.88%
$ 620,448 $ 29,939
Jan 7, 2024 $ 0.0054
+4.09%
$ 539,644 $ 27,086
Jan 6, 2024 $ 0.00518
+2.30%
$ 518,436 $ 7,905
Jan 5, 2024 $ 0.00506
+5.82%
$ 506,157 $ 4,909
Jan 4, 2024 $ 0.00479
+0.12%
$ 478,561 $ 2,790
Jan 3, 2024 $ 0.00478
-28.91%
$ 478,129 $ 11,687
Jan 2, 2024 $ 0.00672
+18.92%
$ 672,290 $ 37,658
Jan 1, 2024 $ 0.00565
-15.38%
$ 564,864 $ 28,881
Dec 31, 2023 $ 0.00668
+12.14%
$ 667,642 $ 25,497