Pixel Historical Data

PIXE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 30, 2023 $ 0.00596
-11.12%
$ 595,670 $ 28,400
Dec 29, 2023 $ 0.0067
-22.84%
$ 669,983 $ 30,728
Dec 28, 2023 $ 0.00869
+9.01%
$ 869,350 $ 226,426
Dec 27, 2023 $ 0.00797
+16.60%
$ 797,076 $ 54,368
Dec 26, 2023 $ 0.00683
+143.48%
$ 683,443 $ 203,785
Dec 25, 2023 $ 0.00274
+0.65%
$ -- $ 4,439
Dec 24, 2023 $ 0.00273
-9.06%
$ 272,926 $ 4,415
Dec 23, 2023 $ 0.003
-9.07%
$ 300,342 $ 5,702
Dec 22, 2023 $ 0.00331
-0.32%
$ 330,524 $ 6,763
Dec 21, 2023 $ 0.00339
+1.76%
$ 339,094 $ 3,353
Dec 20, 2023 $ 0.00333
+32.36%
$ 332,945 $ 48,083
Dec 19, 2023 $ 0.00251
+123.22%
$ 251,448 $ 50,361
Dec 18, 2023 $ 0.00112
+7.77%
$ 112,500 $ 4,854
Dec 12, 2023 $ 0.00105
-1.63%
$ 104,616 $ 2,093
Dec 11, 2023 $ 0.00106
+0.79%
$ 106,305 $ 2,126
Dec 6, 2023 $ 0.00122
-0.94%
$ 122,156 $ 14,052
Dec 5, 2023 $ 0.00123
+0.46%
$ 123,432 $ 14,165
Nov 21, 2023 $ 0.00147
-0.44%
$ -- $ 4,821
Nov 20, 2023 $ 0.00148
+0.13%
$ 148,018 $ 4,849
Nov 19, 2023 $ 0.00145
+0.80%
$ 144,987 $ 4,749
Nov 18, 2023 $ 0.00144
-0.25%
$ 143,823 $ 4,709
Nov 10, 2023 $ 0.00162
-0.33%
$ -- $ 2,275
Nov 9, 2023 $ 0.00163
+12.75%
$ 163,136 $ 2,278
Nov 8, 2023 $ 0.00159
-0.52%
$ -- $ 3,633
Nov 7, 2023 $ 0.0016
-9.09%
$ 160,173 $ 7,843
Nov 4, 2023 $ 0.00178
+0.87%
$ 178,175 $ 2,604
Nov 3, 2023 $ 0.00177
+1.02%
$ 176,626 $ 2,581
Oct 28, 2023 $ 0.00164
+0.59%
$ -- $ 3,581
Oct 27, 2023 $ 0.00163
+7.50%
$ 163,419 $ 3,562
Oct 26, 2023 $ 0.00152
+20.36%
$ 152,029 $ 6,213
Oct 25, 2023 $ 0.00126
-0.66%
$ 126,285 $ 6,678
Oct 23, 2023 $ 0.00117
+0.68%
$ -- $ 5,551
Oct 22, 2023 $ 0.00117
+8.44%
$ 116,659 $ 5,510
Oct 21, 2023 $ 0.00108
+0.96%
$ 107,555 $ 2,471
Sep 10, 2023 $ 0.00114
-0.13%
$ -- $ 3,204
Sep 9, 2023 $ 0.00114
+0.12%
$ 114,410 $ 3,208
Sep 6, 2023 $ 0.00103
-0.27%
$ 102,588 $ 2,051
Sep 5, 2023 $ 0.00103
+0.19%
$ 102,838 $ 2,057
Sep 4, 2023 $ 0.0011
+0.51%
$ 110,352 $ 2,890
Sep 3, 2023 $ 0.00107
-0.06%
$ 107,331 $ 2,812
Aug 26, 2023 $ 0.000938
-0.15%
$ -- $ 2,490
Aug 25, 2023 $ 0.000939
-0.14%
$ 93,944 $ 2,493
Aug 22, 2023 $ 0.00102
-0.06%
$ -- $ 1,993
Aug 21, 2023 $ 0.00102
-2.13%
$ 101,941 $ 12,493
Aug 20, 2023 $ 0.00104
-1.21%
$ 104,126 $ 8,665
Aug 12, 2023 $ 0.00111
-1.80%
$ -- $ 4,962
Aug 11, 2023 $ 0.00113
+1.92%
$ 112,879 $ 5,034
Jul 25, 2023 $ 0.00124
-3.03%
$ -- $ 3,960
Jul 24, 2023 $ 0.00129
-29.98%
$ 128,812 $ 4,084
Jul 23, 2023 $ 0.00183
-14.73%
$ 182,775 $ 154,041