Pixel Historical Data

PIXE Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 2023 $ 0.00546
+0.72%
$ 546,437 $ 2,222
May 29, 2023 $ 0.00538
-0.77%
$ 538,272 $ 2,129
May 22, 2023 $ 0.00477
+1.30%
$ -- $ 80
May 21, 2023 $ 0.00507
+6.58%
$ -- $ 51,587
May 20, 2023 $ 0.00471
-21.51%
$ 470,519 $ 28,022
May 19, 2023 $ 0.00623
+69.01%
$ 622,848 $ 221,494
May 18, 2023 $ 0.00333
+0.00%
$ 332,893 $ 8,926
May 13, 2023 $ 0.00445
-8.68%
$ 445,214 $ 1,535
May 12, 2023 $ 0.00483
+3.40%
$ 483,241 $ 26,042
May 11, 2023 $ 0.00455
+18.40%
$ 454,702 $ 132,185
Download