Pixel Historical Data

PIXE
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $ 0.000438
+0.00%
$ 43,813 $ 12
Jan 31, 2025 $ 0.000719
+0.00%
$ -- $ 250
Jan 26, 2025 $ 0.000719
+0.00%
$ 71,907 $ 178
Jan 25, 2025 $ 0.000734
+0.00%
$ 73,399 $ 330
Jan 24, 2025 $ 0.00074
-0.92%
$ -- $ 370
Jan 23, 2025 $ 0.000748
+2.86%
$ 74,795 $ 374
Jan 20, 2025 $ 0.000729
+0.53%
$ -- $ 7
Jan 19, 2025 $ 0.000721
-3.14%
$ 72,126 $ 7
Jan 17, 2025 $ 0.000782
+3.27%
$ -- $ 20
Jan 16, 2025 $ 0.000756
-0.90%
$ 75,571 $ 20
Dec 19, 2024 $ 0.000911
+1.12%
$ -- $ 335
Dec 18, 2024 $ 0.000908
-1.08%
$ 90,758 $ 334
Nov 20, 2024 $ 0.000807
+0.27%
$ -- $ 125
Nov 19, 2024 $ 0.000799
-3.83%
$ 79,892 $ 203
Nov 18, 2024 $ 0.000839
+4.64%
$ 83,861 $ 1,075
Nov 15, 2024 $ 0.000809
+0.46%
$ -- $ 1,006
Nov 14, 2024 $ 0.000802
-8.13%
$ 80,246 $ 999
Nov 13, 2024 $ 0.000874
-10.24%
$ 87,388 $ 1,620
Nov 12, 2024 $ 0.00101
-0.34%
$ 101,201 $ 4,054
Nov 11, 2024 $ 0.000972
+0.51%
$ -- $ 334
Nov 10, 2024 $ 0.000967
+3.57%
$ 96,716 $ 1,449
Aug 3, 2024 $ 0.0011
-0.72%
$ -- $ 3,305
Aug 2, 2024 $ 0.0011
-5.68%
$ 110,377 $ 4,419
Aug 1, 2024 $ 0.00122
-2.28%
$ -- $ 6,831
Jul 31, 2024 $ 0.00125
-4.53%
$ 124,640 $ 6,989
Jul 30, 2024 $ 0.00131
+9.05%
$ 130,526 $ 11,544
Jul 24, 2024 $ 0.00117
-1.48%
$ -- $ 2,647
Jul 23, 2024 $ 0.00119
+0.40%
$ 118,570 $ 2,682
Jun 19, 2024 $ 0.00139
+2.50%
$ -- $ 4,202
Jun 18, 2024 $ 0.00135
-4.14%
$ 135,353 $ 5,914
Jun 8, 2024 $ 0.00173
+0.08%
$ -- $ 2,652
Jun 7, 2024 $ 0.00173
-3.56%
$ 172,834 $ 2,650
Jun 6, 2024 $ 0.00197
-0.66%
$ -- $ 5,869
Jun 5, 2024 $ 0.00198
+1.89%
$ 197,994 $ 5,907
Jun 4, 2024 $ 0.00206
+0.01%
$ -- $ 4,123
Jun 3, 2024 $ 0.00206
-1.44%
$ 206,086 $ 4,121
May 23, 2024 $ 0.00233
+1.96%
$ -- $ 3,793
May 22, 2024 $ 0.00229
-0.23%
$ 228,801 $ 7,454
May 19, 2024 $ 0.00187
-1.85%
$ 186,620 $ 4,741
May 18, 2024 $ 0.0019
+0.22%
$ 190,140 $ 4,829
May 12, 2024 $ 0.00212
+0.57%
$ 211,502 $ 6,346
May 11, 2024 $ 0.0021
-0.64%
$ 210,226 $ 6,307
May 6, 2024 $ 0.00242
+0.26%
$ -- $ 2,654
May 5, 2024 $ 0.00241
+1.44%
$ 241,420 $ 2,651
May 4, 2024 $ 0.0025
+2.88%
$ -- $ 3,466
May 3, 2024 $ 0.00249
+25.09%
$ 248,895 $ 16,213
May 2, 2024 $ 0.00199
+0.13%
$ 198,993 $ 5,987
Apr 30, 2024 $ 0.00195
-6.19%
$ 195,478 $ 4,019
Apr 29, 2024 $ 0.00208
+0.00%
$ 208,318 $ 2,142
Apr 27, 2024 $ 0.00208
-0.32%
$ -- $ 2,916
Download