lower Historical Data

LOWER
Download
Date Close Price change Market cap Trading volume
Feb 10, 2026 $ 0.0000115
+0.00%
$ -- $ 27
Feb 8, 2026 $ 0.0000115
+0.00%
$ -- $ 86
Feb 6, 2026 $ 0.0000115
+8.82%
$ 11,496 $ 56
Feb 5, 2026 $ 0.0000102
+0.00%
$ 10,229 $ 62
Feb 4, 2026 $ 0.0000118
-0.78%
$ -- $ 57
Feb 3, 2026 $ 0.0000121
-4.87%
$ 12,051 $ 26
Feb 1, 2026 $ 0.0000137
+0.00%
$ -- $ 770
Jan 31, 2026 $ 0.0000135
-12.06%
$ 13,452 $ 746
Jan 29, 2026 $ 0.0000167
+0.00%
$ -- $ 193
Jan 28, 2026 $ 0.0000171
+2.39%
$ -- $ 368
Jan 25, 2026 $ 0.0000158
+0.00%
$ 15,849 $ 7
Jan 22, 2026 $ 0.0000172
+2.72%
$ 17,153 $ 1,467
Jan 18, 2026 $ 0.000021
-1.94%
$ 21,078 $ 295
Jan 17, 2026 $ 0.0000214
-0.68%
$ -- $ 247
Jan 16, 2026 $ 0.0000218
-2.39%
$ 21,803 $ 2,954
Jan 15, 2026 $ 0.0000222
+20.75%
$ 22,221 $ 22,464
Jan 14, 2026 $ 0.0000188
+0.00%
$ 18,809 $ 14
Jan 12, 2026 $ 0.0000178
+1.86%
$ -- $ 200
Jan 10, 2026 $ 0.0000179
-0.30%
$ -- $ 195
Jan 8, 2026 $ 0.0000181
-0.63%
$ -- $ 79
Jan 7, 2026 $ 0.0000185
-3.74%
$ -- $ 190
Jan 6, 2026 $ 0.0000196
+5.10%
$ 19,571 $ 91
Jan 5, 2026 $ 0.0000181
+0.00%
$ -- $ 42
Jan 4, 2026 $ 0.0000182
+6.23%
$ 18,207 $ 232
Jan 2, 2026 $ 0.0000166
+0.00%
$ -- $ 910
Jan 1, 2026 $ 0.0000159
+0.84%
$ 15,865 $ 546
Dec 31, 2025 $ 0.0000157
+0.00%
$ 15,681 $ 235
Nov 12, 2025 $ 0.0000204
+0.12%
$ -- $ 25
Nov 10, 2025 $ 0.0000209
-4.24%
$ -- $ 795
Nov 9, 2025 $ 0.0000214
+5.55%
$ 21,360 $ 1,106
Nov 8, 2025 $ 0.0000201
-0.07%
$ 20,110 $ 743
Nov 7, 2025 $ 0.0000192
+1.16%
$ 19,167 $ 129
Nov 5, 2025 $ 0.0000197
-2.62%
$ 19,659 $ 3,665
Nov 4, 2025 $ 0.0000205
+1.83%
$ 20,546 $ 2,376
Nov 3, 2025 $ 0.0000214
+0.09%
$ -- $ 96
Nov 1, 2025 $ 0.0000225
+1.31%
$ -- $ 7,090
Oct 30, 2025 $ 0.0000215
-3.97%
$ 21,538 $ 6,730
Oct 29, 2025 $ 0.000024
-0.27%
$ -- $ 6,633
Oct 28, 2025 $ 0.0000248
-0.81%
$ -- $ 6,565
Oct 27, 2025 $ 0.0000252
-4.34%
$ 25,194 $ 6,525
Oct 26, 2025 $ 0.0000252
+2.55%
$ -- $ 5,432
Oct 25, 2025 $ 0.0000247
+5.82%
$ 24,700 $ 5,019
Oct 24, 2025 $ 0.0000231
+3.20%
$ 23,119 $ 2,312
Oct 22, 2025 $ 0.0000225
+0.00%
$ -- $ 1,682
Oct 21, 2025 $ 0.0000238
+5.00%
$ -- $ 1,610
Oct 20, 2025 $ 0.0000235
+2.65%
$ -- $ 1,377
Oct 17, 2025 $ 0.0000223
+2.92%
$ 22,284 $ 1,119
Oct 15, 2025 $ 0.0000232
-3.54%
$ 23,158 $ 1,518
Oct 14, 2025 $ 0.0000233
-1.96%
$ -- $ 1,291
Oct 12, 2025 $ 0.0000262
+7.66%
$ 26,189 $ 2,369
Download