lower Historical Data

LOWER
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 AM $ 0.0000115
+0.00%
$ 11,519 $ 27
Feb 8, 10 AM $ 0.0000115
+0.00%
$ 11,498 $ 86
Feb 6, 6 PM $ 0.0000115
+0.00%
$ 11,496 $ 56
Feb 6, 5 PM $ 0.000011
+0.00%
$ 10,993 $ 53
Feb 6, 10 AM $ 0.0000106
+0.00%
$ 10,564 $ 33
Feb 5, 10 PM $ 0.0000102
+0.00%
$ 10,229 $ 62
Feb 4, 11 PM $ 0.0000118
+0.00%
$ -- $ 57
Feb 4, 5 PM $ 0.0000119
+0.00%
$ 11,887 $ 32
Feb 3, 6 PM $ 0.0000121
-1.90%
$ 12,051 $ 26
Feb 3, 4 PM $ 0.0000127
+0.00%
$ 12,668 $ 1
Feb 1, 2 AM $ 0.0000137
+0.00%
$ 13,686 $ 770
Jan 31, 11 PM $ 0.0000135
+0.00%
$ 13,452 $ 746
Jan 31, 10 PM $ 0.0000133
-0.98%
$ 13,330 $ 748
Jan 31, 6 AM $ 0.0000153
+0.00%
$ 15,296 $ 1,025
Jan 29, 2 AM $ 0.0000167
+0.00%
$ 16,720 $ 193
Jan 28, 4 PM $ 0.0000171
+0.47%
$ 17,064 $ 368
Jan 28, 3 PM $ 0.0000168
-1.84%
$ 16,801 $ 238
Jan 28, 2 PM $ 0.0000169
+1.45%
$ 16,907 $ 229
Jan 25, 11 PM $ 0.0000158
+0.00%
$ 15,849 $ 7
Jan 22, 10 PM $ 0.0000172
+0.00%
$ 17,153 $ 1,467
Jan 22, 4 PM $ 0.0000167
+0.00%
$ 16,699 $ 1,489
Jan 18, 11 PM $ 0.000021
-0.51%
$ 21,078 $ 295
Jan 18, 6 PM $ 0.0000214
+0.00%
$ 21,386 $ 34
Jan 17, 5 PM $ 0.0000214
-0.01%
$ 21,390 $ 247
Jan 17, 6 AM $ 0.0000211
+0.00%
$ -- $ 478
Jan 17, 5 AM $ 0.0000212
-1.48%
$ 21,220 $ 479
Jan 17, 4 AM $ 0.0000215
+0.00%
$ 21,538 $ 3,111
Jan 16, 10 PM $ 0.0000218
-0.10%
$ 21,803 $ 2,954
Jan 16, 2 PM $ 0.0000221
+0.00%
$ 22,071 $ 2,875
Jan 16, 8 AM $ 0.0000219
+0.00%
$ -- $ 2,757
Jan 16, 7 AM $ 0.0000217
-0.32%
$ 21,677 $ 2,742
Jan 16, 5 AM $ 0.0000203
-5.30%
$ 20,285 $ 248
Jan 16, 2 AM $ 0.0000223
+0.00%
$ 22,336 $ 22,542
Jan 15, 10 PM $ 0.0000222
+0.22%
$ 22,221 $ 22,464
Jan 15, 9 PM $ 0.0000225
+1.39%
$ 22,470 $ 22,329
Jan 15, 7 PM $ 0.0000214
+1.48%
$ 21,404 $ 21,212
Jan 15, 6 PM $ 0.0000216
-0.90%
$ 21,566 $ 19,035
Jan 15, 5 PM $ 0.0000217
-14.54%
$ 21,706 $ 3,654
Jan 15, 4 PM $ 0.0000254
+20.29%
$ 25,379 $ 17,026
Jan 15, 3 PM $ 0.0000211
-1.12%
$ 21,089 $ 11,496
Jan 15, 2 PM $ 0.0000217
-0.93%
$ 21,734 $ 11,749
Jan 15, 1 PM $ 0.000022
+2.32%
$ 21,953 $ 11,794
Jan 15, 12 PM $ 0.0000216
+2.76%
$ 21,614 $ 8,447
Jan 15, 11 AM $ 0.000021
+0.01%
$ 21,032 $ 7,774
Jan 15, 10 AM $ 0.0000217
-3.80%
$ 21,702 $ 7,619
Jan 15, 9 AM $ 0.000023
+6.91%
$ 23,007 $ 7,268
Jan 15, 8 AM $ 0.0000232
+19.12%
$ 23,165 $ 3,913
Jan 15, 7 AM $ 0.0000192
+4.37%
$ 19,207 $ 333
Jan 14, 6 PM $ 0.0000188
+0.00%
$ 18,809 $ 14
Jan 12, 5 AM $ 0.0000178
+0.00%
$ 17,809 $ 200
Download