lower Historical Data

LOWER
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.0000115
-15.83%
$ -- $ 1,083
Jan 2026 $ 0.0000167
+6.27%
$ 13,452 $ 30,495
Dec 2025 $ 0.0000157
+0.00%
$ 15,681 $ 235
Nov 2025 $ 0.0000204
-8.37%
$ -- $ 16,025
Oct 2025 $ 0.0000215
-23.73%
$ -- $ 58,597
Apr 2025 $ 0.0000191
+0.00%
$ -- $ 930
Mar 2025 $ 0.0000243
-19.49%
$ -- $ 1,924
Feb 2025 $ 0.000031
-37.15%
$ -- $ 93,195
Jan 2025 $ 0.0000546
-15.17%
$ 48,646 $ 144,263
Dec 2024 $ 0.0000664
-30.73%
$ 65,795 $ 256,271
Nov 2024 $ 0.0000921
-21.43%
$ 96,520 $ 412,902
Download