lower Historical Data

LOWER
Download
Date Close Price change Market cap Trading volume
Feb 9 $ 0.0000115
+0.00%
$ -- $ 27
Feb 2 $ 0.0000115
-9.25%
$ -- $ 201
Jan 26 $ 0.0000135
-19.28%
$ -- $ 1,307
Jan 19 $ 0.0000172
+2.72%
$ 15,849 $ 1,467
Jan 12 $ 0.0000214
+22.35%
$ 21,078 $ 25,879
Jan 5 $ 0.0000179
-1.48%
$ -- $ 598
Dec 29 $ 0.0000166
+5.99%
$ 18,207 $ 1,692
Nov 10 $ 0.0000204
-6.60%
$ -- $ 820
Nov 3 $ 0.0000201
-5.96%
$ 21,360 $ 7,009
Oct 27 $ 0.0000225
-14.49%
$ -- $ 33,544
Oct 20 $ 0.0000247
+8.02%
$ -- $ 11,999
Oct 13 $ 0.0000223
-6.32%
$ -- $ 3,928
Oct 6 $ 0.0000235
-16.72%
$ 26,189 $ 8,414
Mar 31 $ 0.0000191
+0.00%
$ -- $ 930
Mar 24 $ 0.0000243
+0.00%
$ -- $ 412
Mar 17 $ 0.0000257
+0.00%
$ -- $ 396
Mar 10 $ 0.0000204
+0.00%
$ -- $ 932
Mar 3 $ 0.0000302
+0.00%
$ -- $ 184
Feb 24 $ 0.000031
+0.00%
$ -- $ 1,794
Feb 17 $ 0.0000356
-9.19%
$ -- $ 42,254
Feb 10 $ 0.0000382
+13.54%
$ 39,169 $ 14,987
Feb 3 $ 0.0000328
-20.24%
$ 33,807 $ 18,623
Jan 27 $ 0.0000407
-28.76%
$ 40,718 $ 42,718
Jan 20 $ 0.0000503
+9.28%
$ 57,765 $ 26,758
Jan 13 $ 0.0000489
-0.99%
$ 46,378 $ 23,377
Jan 6 $ 0.000051
-11.12%
$ 49,355 $ 6,942
Dec 30 $ 0.0000655
+10.24%
$ 58,324 $ 34,117
Dec 23 $ 0.0000651
-7.24%
$ 62,562 $ 16,291
Dec 16 $ 0.0000742
-33.62%
$ 70,205 $ 22,748
Dec 9 $ 0.0000952
-19.95%
$ 111,921 $ 24,197
Dec 2 $ 0.000116
+18.00%
$ 114,955 $ 56,872
Nov 25 $ 0.0000982
+0.86%
$ 98,250 $ 65,631
Nov 18 $ 0.0000985
-21.83%
$ 97,299 $ 63,761
Nov 11 $ 0.000131
+1.24%
$ 126,450 $ 124,222
Nov 4 $ 0.000129
+31.16%
$ 130,531 $ 87,717
Oct 28 $ 0.0000984
-16.03%
$ 98,428 $ 39,838
Download