lower Historical Data

LOWER Page 2
Download
Date Close Price change Market cap Trading volume
Oct 11, 2025 $ 0.0000235
-5.01%
$ 23,520 $ 1,942
Oct 10, 2025 $ 0.0000284
+3.35%
$ -- $ 5,554
Oct 9, 2025 $ 0.0000275
+0.88%
$ 27,507 $ 201
Oct 8, 2025 $ 0.0000281
-0.32%
$ -- $ 391
Oct 7, 2025 $ 0.0000282
+0.00%
$ 28,240 $ 326
Apr 3, 2025 $ 0.0000191
+0.00%
$ -- $ 930
Mar 27, 2025 $ 0.0000243
+0.00%
$ -- $ 412
Mar 20, 2025 $ 0.0000257
+0.00%
$ -- $ 396
Mar 13, 2025 $ 0.0000204
+0.00%
$ -- $ 932
Mar 6, 2025 $ 0.0000302
+0.00%
$ -- $ 184
Feb 27, 2025 $ 0.000031
+0.00%
$ -- $ 1,794
Feb 20, 2025 $ 0.0000356
-14.70%
$ -- $ 23,179
Feb 19, 2025 $ 0.0000411
+15.81%
$ 41,060 $ 16,965
Feb 18, 2025 $ 0.0000354
-13.46%
$ 35,364 $ 1,634
Feb 17, 2025 $ 0.0000395
+0.62%
$ 39,464 $ 477
Feb 16, 2025 $ 0.0000392
+2.36%
$ 39,169 $ 566
Feb 15, 2025 $ 0.0000382
-0.88%
$ 38,236 $ 892
Feb 14, 2025 $ 0.00004
+5.92%
$ 40,025 $ 3,240
Feb 13, 2025 $ 0.000038
-11.66%
$ 38,026 $ 3,810
Feb 12, 2025 $ 0.000043
+25.41%
$ 43,020 $ 3,361
Feb 11, 2025 $ 0.0000342
-3.30%
$ 34,238 $ 1,462
Feb 10, 2025 $ 0.0000353
+4.86%
$ 35,313 $ 2,224
Feb 9, 2025 $ 0.0000338
-3.29%
$ 33,807 $ 1,960
Feb 8, 2025 $ 0.0000328
-19.55%
$ 32,820 $ 4,783
Feb 7, 2025 $ 0.0000398
-0.53%
$ 39,757 $ 2,536
Feb 6, 2025 $ 0.0000399
-8.14%
$ 39,909 $ 3,015
Feb 5, 2025 $ 0.0000434
+10.39%
$ 43,355 $ 1,228
Feb 4, 2025 $ 0.000039
-15.62%
$ 38,991 $ 3,322
Feb 3, 2025 $ 0.0000472
+14.68%
$ 47,192 $ 3,738
Feb 2, 2025 $ 0.0000407
-8.11%
$ 40,718 $ 3,478
Feb 1, 2025 $ 0.0000448
-9.15%
$ 44,817 $ 9,532
Jan 31, 2025 $ 0.0000486
-10.27%
$ 48,646 $ 6,253
Jan 30, 2025 $ 0.0000546
+10.87%
$ 54,637 $ 4,265
Jan 29, 2025 $ 0.0000495
-2.97%
$ 49,512 $ 6,062
Jan 28, 2025 $ 0.0000517
-4.87%
$ 51,726 $ 2,487
Jan 27, 2025 $ 0.0000543
-5.01%
$ 54,289 $ 10,641
Jan 26, 2025 $ 0.0000578
+14.99%
$ 57,765 $ 32,625
Jan 25, 2025 $ 0.0000503
+1.02%
$ 50,299 $ 10,048
Jan 24, 2025 $ 0.000051
+7.45%
$ 50,995 $ 7,576
Jan 23, 2025 $ 0.0000473
+0.80%
$ 47,270 $ 1,540
Jan 22, 2025 $ 0.000047
-7.65%
$ 46,971 $ 3,153
Jan 21, 2025 $ 0.0000506
+9.40%
$ 50,606 $ 2,938
Jan 20, 2025 $ 0.0000464
+0.83%
$ 46,407 $ 1,502
Jan 19, 2025 $ 0.0000464
-5.40%
$ 46,378 $ 2,492
Jan 18, 2025 $ 0.0000489
-12.29%
$ 48,861 $ 3,553
Jan 17, 2025 $ 0.0000557
+13.75%
$ 55,720 $ 4,009
Jan 16, 2025 $ 0.0000502
-10.31%
$ 50,151 $ 2,875
Jan 15, 2025 $ 0.0000557
+21.12%
$ 55,700 $ 8,105
Jan 14, 2025 $ 0.000046
+6.69%
$ 45,952 $ 714
Jan 13, 2025 $ 0.000043
-12.87%
$ 42,998 $ 4,120