lower Historical Data

LOWER Page 2
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 AM $ 0.0000175
+0.00%
$ 17,483 $ 200
Jan 10, 4 AM $ 0.0000179
+0.00%
$ 17,872 $ 195
Jan 10, 2 AM $ 0.0000178
-0.68%
$ 17,802 $ 101
Jan 8, 10 AM $ 0.0000181
+0.00%
$ 18,118 $ 79
Jan 8, 6 AM $ 0.0000182
+0.00%
$ -- $ 101
Jan 7, 5 PM $ 0.0000185
+0.00%
$ 18,451 $ 190
Jan 7, 2 PM $ 0.0000188
+0.00%
$ 18,778 $ 143
Jan 7, 12 PM $ 0.000019
+0.00%
$ 18,996 $ 93
Jan 7, 6 AM $ 0.0000193
+0.89%
$ 19,338 $ 89
Jan 6, 10 PM $ 0.0000196
+2.03%
$ 19,571 $ 91
Jan 6, 7 AM $ 0.0000186
+0.00%
$ 18,620 $ 77
Jan 5, 2 AM $ 0.0000181
+0.00%
$ 18,141 $ 42
Jan 4, 10 PM $ 0.0000182
+6.23%
$ 18,207 $ 232
Jan 2, 1 AM $ 0.0000166
+0.00%
$ 16,621 $ 910
Jan 1, 11 PM $ 0.0000159
+0.00%
$ 15,865 $ 546
Jan 1, 1 AM $ 0.0000157
+0.00%
$ 15,733 $ 249
Dec 31, 7 PM $ 0.0000157
+0.00%
$ 15,681 $ 235
Download