lower Historical Data

LOWER Page 2
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 AM $ 0.0000175
+0.00%
$ 17,483 $ 200
Jan 10, 4 AM $ 0.0000179
+0.00%
$ 17,872 $ 195
Jan 10, 2 AM $ 0.0000178
-0.68%
$ 17,802 $ 101
Jan 8, 10 AM $ 0.0000181
+0.00%
$ 18,118 $ 79
Jan 8, 6 AM $ 0.0000182
+0.00%
$ -- $ 101
Jan 7, 5 PM $ 0.0000185
+0.00%
$ 18,451 $ 190
Jan 7, 2 PM $ 0.0000188
+0.00%
$ 18,778 $ 143
Jan 7, 12 PM $ 0.000019
+0.00%
$ 18,996 $ 93
Jan 7, 6 AM $ 0.0000193
+0.89%
$ 19,338 $ 89
Jan 6, 10 PM $ 0.0000196
+2.03%
$ 19,571 $ 91
Jan 6, 7 AM $ 0.0000186
+0.00%
$ 18,620 $ 77
Jan 5, 2 AM $ 0.0000181
+0.00%
$ 18,141 $ 42
Jan 4, 10 PM $ 0.0000182
+6.23%
$ 18,207 $ 232
Jan 2, 1 AM $ 0.0000166
+0.00%
$ 16,621 $ 910
Jan 1, 11 PM $ 0.0000159
+0.00%
$ 15,865 $ 546
Jan 1, 1 AM $ 0.0000157
+0.00%
$ 15,733 $ 249
Dec 31, 7 PM $ 0.0000157
+0.00%
$ 15,681 $ 235
Nov 12, 2 AM $ 0.0000204
+0.12%
$ 20,369 $ 25
Nov 10, 3 PM $ 0.0000209
-0.85%
$ 20,883 $ 795
Nov 10, 2 PM $ 0.0000213
-1.04%
$ 21,290 $ 761
Nov 10, 4 AM $ 0.0000217
+0.00%
$ 21,700 $ 1,146
Nov 10, 2 AM $ 0.0000218
+0.00%
$ 21,807 $ 1,077
Nov 9, 9 PM $ 0.0000214
+0.00%
$ 21,360 $ 1,106
Nov 9, 2 PM $ 0.0000205
+1.20%
$ 20,503 $ 926
Nov 9, 1 PM $ 0.0000203
+0.00%
$ 20,262 $ 834
Nov 9, 12 PM $ 0.0000202
+0.00%
$ 20,236 $ 845
Nov 8, 8 PM $ 0.0000201
+0.00%
$ 20,110 $ 743
Nov 8, 6 PM $ 0.0000198
+0.00%
$ 19,801 $ 690
Nov 8, 5 PM $ 0.00002
+0.51%
$ 20,035 $ 635
Nov 8, 4 PM $ 0.0000197
+0.00%
$ 19,744 $ 598
Nov 8, 3 PM $ 0.0000198
+0.00%
$ 19,803 $ 580
Nov 8, 2 PM $ 0.0000199
+0.00%
$ 19,929 $ 541
Nov 8, 12 PM $ 0.00002
+0.00%
$ 20,010 $ 531
Nov 8, 10 AM $ 0.0000201
-0.31%
$ 20,113 $ 502
Nov 8, 9 AM $ 0.0000202
+0.04%
$ 20,159 $ 494
Nov 8, 8 AM $ 0.0000201
-0.21%
$ 20,081 $ 481
Nov 7, 9 PM $ 0.0000192
+0.00%
$ 19,167 $ 129
Nov 7, 6 PM $ 0.000019
-0.34%
$ 19,004 $ 234
Nov 7, 10 AM $ 0.0000189
+0.00%
$ 18,947 $ 72
Nov 5, 9 PM $ 0.0000197
+0.00%
$ 19,659 $ 3,665
Nov 5, 2 AM $ 0.0000202
+0.00%
$ 20,187 $ 2,612
Nov 4, 9 PM $ 0.0000205
+0.00%
$ 20,546 $ 2,376
Nov 4, 7 PM $ 0.000021
+0.00%
$ 21,010 $ 2,335
Nov 4, 6 PM $ 0.0000208
+8.74%
$ 20,813 $ 2,134
Nov 4, 4 PM $ 0.0000205
+0.00%
$ 20,490 $ 969
Nov 4, 3 PM $ 0.0000206
+0.05%
$ 20,578 $ 922
Nov 4, 2 AM $ 0.0000213
+6.87%
$ 21,310 $ 722
Nov 4, 1 AM $ 0.0000201
-0.42%
$ 20,092 $ 540
Nov 3, 1 PM $ 0.0000214
+0.09%
$ 21,401 $ 96
Nov 1, 4 AM $ 0.0000225
+1.31%
$ 22,520 $ 7,090