lower Historical Data

LOWER Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $ 0.0000494
-2.59%
$ 49,355 $ 858
Jan 11, 2025 $ 0.000051
+2.81%
$ 51,012 $ 704
Jan 10, 2025 $ 0.0000496
+1.88%
$ 49,638 $ 197
Jan 9, 2025 $ 0.0000487
-3.80%
$ 48,726 $ 740
Jan 8, 2025 $ 0.00005
-6.08%
$ 49,981 $ 1,263
Jan 7, 2025 $ 0.0000534
-9.28%
$ 53,352 $ 887
Jan 6, 2025 $ 0.0000595
+3.62%
$ 59,477 $ 3,153
Jan 5, 2025 $ 0.0000583
-10.92%
$ 58,324 $ 2,828
Jan 4, 2025 $ 0.0000655
+6.16%
$ 65,530 $ 1,706
Jan 3, 2025 $ 0.0000616
+5.24%
$ 61,551 $ 1,573
Jan 2, 2025 $ 0.0000583
+4.95%
$ 58,345 $ 14,945
Jan 1, 2025 $ 0.0000538
-16.53%
$ 53,762 $ 6,703
Dec 31, 2024 $ 0.0000658
-0.72%
$ 65,795 $ 5,826
Dec 30, 2024 $ 0.0000664
+11.65%
$ 66,370 $ 3,363
Dec 29, 2024 $ 0.0000626
-3.83%
$ 62,562 $ 3,820
Dec 28, 2024 $ 0.0000651
-0.50%
$ 65,050 $ 2,747
Dec 27, 2024 $ 0.0000659
+1.62%
$ 65,931 $ 322
Dec 26, 2024 $ 0.0000648
-6.03%
$ 64,802 $ 2,285
Dec 25, 2024 $ 0.0000688
-8.70%
$ 68,802 $ 3,527
Dec 24, 2024 $ 0.0000746
+6.27%
$ 74,616 $ 2,011
Dec 23, 2024 $ 0.0000703
+0.19%
$ 70,257 $ 5,399
Dec 22, 2024 $ 0.0000702
-5.55%
$ 70,205 $ 2,555
Dec 21, 2024 $ 0.0000742
-3.29%
$ 74,207 $ 1,405
Dec 20, 2024 $ 0.000077
-0.57%
$ 77,026 $ 3,203
Dec 19, 2024 $ 0.0000777
-9.74%
$ 77,688 $ 2,921
Dec 18, 2024 $ 0.0000859
-7.68%
$ 85,944 $ 6,075
Dec 17, 2024 $ 0.0000934
-5.82%
$ 93,376 $ 3,735
Dec 16, 2024 $ 0.000101
-9.83%
$ 100,806 $ 5,408
Dec 15, 2024 $ 0.000112
+13.80%
$ 111,921 $ 5,442
Dec 14, 2024 $ 0.0000952
-7.65%
$ 95,165 $ 2,634
Dec 13, 2024 $ 0.000103
-2.66%
$ 102,858 $ 1,022
Dec 12, 2024 $ 0.000106
-4.35%
$ 105,806 $ 4,169
Dec 11, 2024 $ 0.000111
+6.71%
$ 111,960 $ 6,420
Dec 10, 2024 $ 0.000104
-1.36%
$ 103,848 $ 4,246
Dec 9, 2024 $ 0.000105
-11.59%
$ 105,106 $ 5,706
Dec 8, 2024 $ 0.000115
-1.51%
$ 114,955 $ 117,244
Dec 7, 2024 $ 0.000116
+2.94%
$ 115,618 $ 7,659
Dec 6, 2024 $ 0.000117
+21.36%
$ 116,652 $ 15,569
Dec 5, 2024 $ 0.0000957
+0.95%
$ 95,679 $ 4,359
Dec 4, 2024 $ 0.000102
-0.03%
$ -- $ 11,864
Dec 3, 2024 $ 0.000102
+13.07%
$ 101,866 $ 11,974
Dec 2, 2024 $ 0.000089
-9.15%
$ 88,957 $ 5,448
Dec 1, 2024 $ 0.0000982
+2.44%
$ 98,250 $ 3,739
Nov 30, 2024 $ 0.0000965
+11.28%
$ 96,520 $ 8,077
Nov 29, 2024 $ 0.0000921
-13.62%
$ 92,094 $ 4,612
Nov 28, 2024 $ 0.000108
-2.19%
$ 108,044 $ 4,811
Nov 27, 2024 $ 0.000112
+17.35%
$ 112,046 $ 10,809
Nov 26, 2024 $ 0.000095
-16.51%
$ 95,035 $ 15,591
Nov 25, 2024 $ 0.000108
+10.95%
$ 107,978 $ 17,991
Nov 24, 2024 $ 0.0000973
-1.43%
$ 97,299 $ 14,546