lower Historical Data

LOWER Page 3
Download
Date Close Price change Market cap Trading volume
Oct 30, 10 PM $ 0.0000215
+0.00%
$ 21,538 $ 6,730
Oct 30, 8 PM $ 0.0000219
-2.36%
$ 21,899 $ 6,436
Oct 29, 12 PM $ 0.000024
+0.00%
$ 24,044 $ 6,633
Oct 29, 12 PM $ 0.000024
+0.00%
$ 24,044 $ 6,633
Oct 29, 11 AM $ 0.000024
+0.07%
$ 24,025 $ 6,626
Oct 29, 11 AM $ 0.000024
+0.07%
$ 24,025 $ 6,626
Oct 29, 10 AM $ 0.0000241
+0.08%
$ 24,107 $ 6,574
Oct 29, 10 AM $ 0.0000241
+0.08%
$ 24,107 $ 6,574
Oct 28, 1 PM $ 0.0000248
+0.00%
$ 24,765 $ 6,565
Oct 28, 9 AM $ 0.0000248
-0.49%
$ 24,846 $ 6,548
Oct 27, 5 PM $ 0.0000252
+0.00%
$ 25,194 $ 6,525
Oct 27, 4 PM $ 0.0000253
+0.76%
$ 25,325 $ 6,393
Oct 27, 3 PM $ 0.0000251
+0.00%
$ 25,150 $ 6,475
Oct 27, 11 AM $ 0.0000258
-0.63%
$ 25,831 $ 6,415
Oct 27, 10 AM $ 0.000026
-1.43%
$ 25,960 $ 6,058
Oct 26, 2 PM $ 0.0000252
-0.03%
$ 25,246 $ 5,432
Oct 26, 1 PM $ 0.0000253
+0.00%
$ 25,259 $ 5,189
Oct 26, 11 AM $ 0.0000244
+0.00%
$ 24,424 $ 5,154
Oct 26, 7 AM $ 0.0000245
+0.00%
$ 24,522 $ 5,111
Oct 26, 6 AM $ 0.0000246
+0.00%
$ 24,619 $ 5,129
Oct 25, 10 PM $ 0.0000247
+0.00%
$ 24,700 $ 5,019
Oct 25, 9 PM $ 0.0000246
-1.45%
$ 24,634 $ 5,035
Oct 25, 8 PM $ 0.0000249
-0.61%
$ 24,919 $ 4,978
Oct 25, 7 PM $ 0.0000247
+0.00%
$ 24,725 $ 4,790
Oct 25, 5 PM $ 0.0000246
-1.19%
$ 24,632 $ 4,656
Oct 25, 4 PM $ 0.0000251
+1.79%
$ 25,083 $ 4,405
Oct 25, 3 PM $ 0.0000244
+4.68%
$ 24,434 $ 3,637
Oct 24, 10 PM $ 0.0000231
+0.14%
$ 23,119 $ 2,312
Oct 24, 6 PM $ 0.0000229
+0.00%
$ 22,883 $ 2,281
Oct 24, 5 PM $ 0.0000229
+0.00%
$ 22,906 $ 2,155
Oct 24, 4 PM $ 0.0000226
-0.21%
$ 22,616 $ 2,137
Oct 24, 1 PM $ 0.000023
-0.32%
$ 23,023 $ 2,005
Oct 24, 5 AM $ 0.0000229
+0.00%
$ 22,935 $ 1,838
Oct 24, 4 AM $ 0.0000228
+1.77%
$ 22,798 $ 1,792
Oct 22, 7 AM $ 0.0000225
+0.00%
$ 22,513 $ 1,682
Oct 21, 4 PM $ 0.0000238
+0.25%
$ 23,795 $ 1,610
Oct 21, 10 AM $ 0.0000225
-0.23%
$ 22,464 $ 1,427
Oct 21, 8 AM $ 0.0000227
+0.00%
$ 22,662 $ 1,438
Oct 20, 11 AM $ 0.0000235
-0.53%
$ 23,471 $ 1,377
Oct 20, 6 AM $ 0.0000237
+0.11%
$ 23,663 $ 1,343
Oct 20, 5 AM $ 0.0000236
+0.07%
$ 23,579 $ 1,329
Oct 20, 3 AM $ 0.0000229
+0.00%
$ 22,864 $ 1,205
Oct 17, 9 PM $ 0.0000223
+0.00%
$ 22,284 $ 1,119
Oct 17, 8 PM $ 0.0000221
+0.12%
$ 22,111 $ 1,113
Oct 17, 8 AM $ 0.0000217
+0.00%
$ 21,651 $ 1,561
Oct 15, 10 PM $ 0.0000232
-0.18%
$ 23,158 $ 1,518
Oct 15, 11 AM $ 0.000024
+0.00%
$ 23,961 $ 1,514
Oct 15, 10 AM $ 0.000024
+0.00%
$ 24,008 $ 1,530
Oct 14, 10 AM $ 0.0000233
-1.96%
$ 23,322 $ 1,291
Oct 12, 7 PM $ 0.0000262
+0.00%
$ 26,189 $ 2,369