lower Historical Data

LOWER Page 4
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $ 0.0000985
-4.05%
$ 98,545 $ 6,684
Nov 22, 2024 $ 0.000104
-9.04%
$ 101,278 $ 10,097
Nov 21, 2024 $ 0.000113
+18.52%
$ 113,405 $ 13,604
Nov 20, 2024 $ 0.0000957
-10.34%
$ 94,421 $ 9,094
Nov 19, 2024 $ 0.000105
-9.86%
$ 102,705 $ 12,673
Nov 18, 2024 $ 0.000116
-8.13%
$ 115,814 $ 11,610
Nov 17, 2024 $ 0.000126
-3.81%
$ 126,450 $ 9,475
Nov 16, 2024 $ 0.000131
-7.33%
$ 130,966 $ 7,483
Nov 15, 2024 $ 0.000141
-1.04%
$ 141,098 $ 16,636
Nov 14, 2024 $ 0.000142
-9.68%
$ 142,443 $ 27,905
Nov 13, 2024 $ 0.000159
+18.01%
$ 159,440 $ 35,440
Nov 12, 2024 $ 0.000135
-5.43%
$ 135,203 $ 21,255
Nov 11, 2024 $ 0.000143
+10.46%
$ 142,903 $ 15,503
Nov 10, 2024 $ 0.000131
+1.28%
$ 130,531 $ 19,527
Nov 9, 2024 $ 0.000129
+10.07%
$ 129,013 $ 6,043
Nov 8, 2024 $ 0.000117
-1.24%
$ 117,154 $ 14,348
Nov 7, 2024 $ 0.000119
-2.99%
$ 118,555 $ 17,695
Nov 6, 2024 $ 0.000122
+22.58%
$ 122,180 $ 15,562
Nov 5, 2024 $ 0.0000997
-0.49%
$ 99,694 $ 8,551
Nov 4, 2024 $ 0.0000983
-0.07%
$ -- $ 25,519
Nov 3, 2024 $ 0.0000984
-7.98%
$ 98,428 $ 25,528
Nov 2, 2024 $ 0.000107
-6.98%
$ 106,903 $ 7,036
Nov 1, 2024 $ 0.000115
-1.93%
$ 114,953 $ 7,273
Download