lower Historical Data

LOWER Page 4
Download
Date Close Price change Market cap Trading volume
Oct 12, 6 PM $ 0.0000262
+0.00%
$ 26,207 $ 2,296
Oct 12, 4 PM $ 0.0000255
+0.07%
$ 25,489 $ 2,248
Oct 12, 6 AM $ 0.0000243
+0.00%
$ 24,325 $ 2,002
Oct 11, 10 PM $ 0.0000235
-0.41%
$ 23,520 $ 1,942
Oct 11, 9 PM $ 0.0000236
-0.47%
$ 23,601 $ 1,900
Oct 11, 8 PM $ 0.0000235
-1.47%
$ 23,550 $ 1,767
Oct 11, 7 PM $ 0.0000242
-0.46%
$ 24,194 $ 1,637
Oct 11, 4 PM $ 0.0000255
+1.27%
$ 25,509 $ 1,194
Oct 11, 2 PM $ 0.0000248
+0.00%
$ -- $ 1,111
Oct 10, 3 PM $ 0.0000284
-2.48%
$ 28,355 $ 5,554
Oct 10, 2 PM $ 0.000029
+0.00%
$ 28,951 $ 5,377
Oct 10, 1 PM $ 0.000029
+2.88%
$ 29,008 $ 5,218
Oct 10, 9 AM $ 0.0000293
-0.04%
$ 29,293 $ 4,945
Oct 10, 8 AM $ 0.0000295
+0.00%
$ 29,543 $ 4,969
Oct 10, 4 AM $ 0.0000298
-1.76%
$ 29,814 $ 4,918
Oct 10, 3 AM $ 0.0000303
-1.20%
$ 30,341 $ 4,762
Oct 10, 2 AM $ 0.0000306
+11.45%
$ 30,579 $ 4,320
Oct 9, 9 PM $ 0.0000275
-0.05%
$ 27,507 $ 201
Oct 9, 1 PM $ 0.0000273
+0.00%
$ 27,284 $ 86
Oct 9, 12 PM $ 0.0000273
+0.06%
$ 27,284 $ 74
Oct 8, 5 AM $ 0.0000281
-0.32%
$ 28,069 $ 391
Oct 7, 6 PM $ 0.0000282
+0.00%
$ 28,240 $ 326
Download