DGC Coin Historical Data

DGC
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.000057
-9.62%
$ -- $ 34.98 million
Jul 2025 $ 0.000029
-5.84%
$ -- $ 73,072
Jun 2025 $ 0.0000342
-11.86%
$ -- $ 115,297
May 2025 $ 0.0000395
+29.93%
$ -- $ 37,536
Apr 2025 $ 0.0000304
-38.71%
$ -- $ 101,076
Mar 2025 $ 0.0000496
-6.94%
$ -- $ 86,217
Feb 2025 $ 0.0000581
-19.64%
$ -- $ 98,828
Jan 2025 $ 0.0000796
-11.56%
$ -- $ 105,198
Dec 2024 $ 0.00009
+22.78%
$ -- $ 100,219
Nov 2024 $ 0.000073
-6.89%
$ -- $ 82,623
Oct 2024 $ 0.0000788
-57.24%
$ -- $ 95,291
Sep 2024 $ 0.000182
-1.46%
$ -- $ 193,206
Aug 2024 $ 0.000205
-29.47%
$ -- $ 209,597
Jul 2024 $ 0.000243
-28.94%
$ -- $ 213,069
Jun 2024 $ 0.00034
-49.65%
$ -- $ 267,755
May 2024 $ 0.000857
-39.21%
$ -- $ 349,047
Apr 2024 $ 0.00142
+699.38%
$ -- $ 597,713
Mar 2024 $ 0.000177
-33.30%
$ -- $ 359,438
Feb 2024 $ 0.000266
-29.56%
$ -- $ 343,177
Jan 2024 $ 0.000378
-5.90%
$ -- $ 1.02 million
Dec 2023 $ 0.000402
-7.31%
$ -- $ 926,800
Nov 2023 $ 0.000434
-24.46%
$ -- $ 1.7 million
Oct 2023 $ 0.000574
+18.50%
$ -- $ 1.82 million
Sep 2023 $ 0.000484
+6.80%
$ -- $ 1.31 million
Aug 2023 $ 0.000454
+24.11%
$ -- $ 759,685
Jul 2023 $ 0.000366
-31.35%
$ -- $ 1.3 million
Jun 2023 $ 0.00053
-9.45%
$ -- $ 913,287
May 2023 $ 0.00056
+23.42%
$ -- $ 354,731
Apr 2023 $ 0.000452
-7.94%
$ -- $ 442,839
Mar 2023 $ 0.000492
-19.96%
$ -- $ 176,073
Download