DGC Coin Historical Data

DGC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 5, 2024 $ 0.000228
+2.52%
$ -- $ 13,470
Mar 4, 2024 $ 0.000222
-23.74%
$ -- $ 14,571
Mar 3, 2024 $ 0.000291
-0.75%
$ -- $ 11,164
Mar 2, 2024 $ 0.00029
+0.94%
$ -- $ 10,549
Mar 1, 2024 $ 0.000286
+7.84%
$ -- $ 9,061
Feb 29, 2024 $ 0.000266
+1.53%
$ -- $ 11,500
Feb 28, 2024 $ 0.000262
+2.03%
$ -- $ 13,033
Feb 27, 2024 $ 0.000258
-14.88%
$ -- $ 10,930
Feb 26, 2024 $ 0.000303
+7.29%
$ -- $ 16,649
Feb 25, 2024 $ 0.000283
-5.93%
$ -- $ 9,640
Feb 24, 2024 $ 0.000303
+9.66%
$ -- $ 11,705
Feb 23, 2024 $ 0.000276
+0.00%
$ -- $ 8,760
Feb 22, 2024 $ 0.000332
+4.14%
$ -- $ 9,370
Feb 21, 2024 $ 0.00032
+0.00%
$ -- $ 9,989
Feb 20, 2024 $ 0.00032
+1.52%
$ -- $ 12,587
Feb 19, 2024 $ 0.000316
-7.27%
$ -- $ 10,893
Feb 18, 2024 $ 0.000341
+3.46%
$ -- $ 8,779
Feb 17, 2024 $ 0.00033
-8.96%
$ -- $ 11,988
Feb 16, 2024 $ 0.000363
+11.60%
$ -- $ 10,373
Feb 15, 2024 $ 0.000325
-4.72%
$ -- $ 4,991
Feb 14, 2024 $ 0.000341
-0.20%
$ -- $ 6,017
Feb 13, 2024 $ 0.000342
-0.49%
$ -- $ 9,666
Feb 12, 2024 $ 0.000345
-5.77%
$ -- $ 10,796
Feb 11, 2024 $ 0.000365
+4.34%
$ -- $ 8,599
Feb 10, 2024 $ 0.000349
-4.46%
$ -- $ 8,607
Feb 9, 2024 $ 0.000366
-0.87%
$ -- $ 18,095
Feb 8, 2024 $ 0.000369
+0.03%
$ -- $ 11,095
Feb 7, 2024 $ 0.000369
-0.30%
$ -- $ 15,040
Feb 6, 2024 $ 0.00037
-0.05%
$ -- $ 17,287
Feb 5, 2024 $ 0.00037
+0.00%
$ -- $ 17,416
Feb 4, 2024 $ 0.00037
-1.17%
$ -- $ 15,367
Feb 3, 2024 $ 0.000375
-0.53%
$ -- $ 9,542
Feb 2, 2024 $ 0.000377
-0.24%
$ -- $ 15,713
Feb 1, 2024 $ 0.000378
+0.03%
$ -- $ 18,750
Jan 31, 2024 $ 0.000378
-0.21%
$ -- $ 17,670
Jan 30, 2024 $ 0.000379
+0.08%
$ -- $ 22,024
Jan 29, 2024 $ 0.000379
+0.24%
$ -- $ 26,502
Jan 28, 2024 $ 0.000378
-1.54%
$ -- $ 25,685
Jan 27, 2024 $ 0.000385
-0.23%
$ -- $ 15,663
Jan 26, 2024 $ 0.000385
-0.08%
$ -- $ 15,941
Jan 25, 2024 $ 0.000386
-1.25%
$ -- $ 39,602
Jan 24, 2024 $ 0.000391
-0.41%
$ -- $ 27,397
Jan 23, 2024 $ 0.000392
-0.30%
$ -- $ 53,646
Jan 22, 2024 $ 0.000394
+0.31%
$ -- $ 100,843
Jan 21, 2024 $ 0.000392
-0.13%
$ -- $ 16,778
Jan 20, 2024 $ 0.000393
+0.00%
$ -- $ 10,463
Jan 19, 2024 $ 0.000393
+0.10%
$ -- $ 22,305
Jan 18, 2024 $ 0.000392
-2.15%
$ -- $ 34,301
Jan 17, 2024 $ 0.000401
+0.17%
$ -- $ 37,052
Jan 16, 2024 $ 0.0004
+0.15%
$ -- $ 41,192