DGC Coin Historical Data

DGC Page 12
Download
Date Close Price change Market cap Trading volume
Jan 15, 2024 $ 0.0004
-0.45%
$ -- $ 32,222
Jan 14, 2024 $ 0.000402
-1.13%
$ -- $ 21,800
Jan 13, 2024 $ 0.000407
+0.77%
$ -- $ 21,350
Jan 12, 2024 $ 0.000403
-0.98%
$ -- $ 30,664
Jan 11, 2024 $ 0.000408
-0.29%
$ -- $ 34,428
Jan 10, 2024 $ 0.000409
-0.10%
$ -- $ 54,406
Jan 9, 2024 $ 0.000409
+0.27%
$ -- $ 46,993
Jan 8, 2024 $ 0.000408
+0.02%
$ -- $ 76,789
Jan 7, 2024 $ 0.000408
+0.12%
$ -- $ 27,342
Jan 6, 2024 $ 0.000408
+0.44%
$ -- $ 25,651
Jan 5, 2024 $ 0.000406
+0.12%
$ -- $ 24,900
Jan 4, 2024 $ 0.000405
+0.37%
$ -- $ 22,191
Jan 3, 2024 $ 0.000404
-3.30%
$ -- $ 28,754
Jan 2, 2024 $ 0.000418
+4.42%
$ -- $ 32,045
Jan 1, 2024 $ 0.000401
-0.17%
$ -- $ 30,029
Dec 31, 2023 $ 0.000402
-1.76%
$ -- $ 21,286
Dec 30, 2023 $ 0.000409
-2.41%
$ -- $ 21,047
Dec 29, 2023 $ 0.000419
-0.83%
$ -- $ 27,783
Dec 28, 2023 $ 0.000421
-0.17%
$ -- $ 33,607
Dec 27, 2023 $ 0.000421
-12.30%
$ -- $ 31,853
Dec 26, 2023 $ 0.00048
-2.50%
$ -- $ 29,534
Dec 25, 2023 $ 0.000493
+0.06%
$ -- $ 32,641
Dec 24, 2023 $ 0.000493
+4.23%
$ -- $ 37,372
Dec 23, 2023 $ 0.000471
+2.72%
$ -- $ 25,060
Dec 22, 2023 $ 0.000459
+0.04%
$ -- $ 30,736
Dec 21, 2023 $ 0.000461
+7.23%
$ -- $ 27,854
Dec 20, 2023 $ 0.00043
+0.00%
$ -- $ 35,428
Dec 19, 2023 $ 0.000428
+1.30%
$ -- $ 25,887
Dec 18, 2023 $ 0.000423
+0.02%
$ -- $ 37,138
Dec 17, 2023 $ 0.000422
+0.28%
$ -- $ 34,276
Dec 16, 2023 $ 0.000421
-0.09%
$ -- $ 25,775
Dec 15, 2023 $ 0.000421
+0.02%
$ -- $ 31,262
Dec 14, 2023 $ 0.000421
+0.02%
$ -- $ 22,908
Dec 13, 2023 $ 0.000421
-0.26%
$ -- $ 28,657
Dec 12, 2023 $ 0.000422
-0.47%
$ -- $ 73,391
Dec 11, 2023 $ 0.000424
-0.16%
$ -- $ 48,132
Dec 10, 2023 $ 0.000425
-0.12%
$ -- $ 16,812
Dec 9, 2023 $ 0.000426
-0.14%
$ -- $ 24,217
Dec 8, 2023 $ 0.000427
-0.49%
$ -- $ 16,335
Dec 7, 2023 $ 0.000429
-0.19%
$ -- $ 20,194
Dec 6, 2023 $ 0.000429
-0.37%
$ -- $ 22,449
Dec 5, 2023 $ 0.000431
-0.21%
$ -- $ 27,922
Dec 4, 2023 $ 0.000432
-0.28%
$ -- $ 37,420
Dec 3, 2023 $ 0.000433
-0.21%
$ -- $ 27,982
Dec 2, 2023 $ 0.000434
+0.00%
$ -- $ 21,992
Dec 1, 2023 $ 0.000434
+0.00%
$ -- $ 29,850
Nov 30, 2023 $ 0.000434
-5.88%
$ -- $ 28,302
Nov 29, 2023 $ 0.000461
-7.06%
$ -- $ 33,540
Nov 28, 2023 $ 0.000495
-1.06%
$ -- $ 100,914
Nov 27, 2023 $ 0.0005
-1.09%
$ -- $ 118,065