DGC Coin Historical Data

DGC Page 13
Download
Date Close Price change Market cap Trading volume
Nov 26, 2023 $ 0.000506
+0.08%
$ -- $ 65,262
Nov 25, 2023 $ 0.000507
-2.84%
$ -- $ 22,325
Nov 24, 2023 $ 0.000521
-2.80%
$ -- $ 31,709
Nov 23, 2023 $ 0.000533
+2.91%
$ -- $ 17,559
Nov 22, 2023 $ 0.000517
-0.23%
$ -- $ 25,634
Nov 21, 2023 $ 0.000519
-0.27%
$ -- $ 29,144
Nov 20, 2023 $ 0.000521
-1.64%
$ -- $ 37,738
Nov 19, 2023 $ 0.00053
-0.24%
$ -- $ 28,064
Nov 18, 2023 $ 0.000531
+0.11%
$ -- $ 15,596
Nov 17, 2023 $ 0.00053
-3.14%
$ -- $ 34,664
Nov 16, 2023 $ 0.000548
-0.64%
$ -- $ 154,828
Nov 15, 2023 $ 0.000551
-1.18%
$ -- $ 165,478
Nov 14, 2023 $ 0.000558
+0.13%
$ -- $ 54,360
Nov 13, 2023 $ 0.000558
+1.31%
$ -- $ 53,804
Nov 12, 2023 $ 0.00055
+8.05%
$ -- $ 61,767
Nov 11, 2023 $ 0.00051
+1.64%
$ -- $ 33,118
Nov 10, 2023 $ 0.000501
-1.12%
$ -- $ 31,571
Nov 9, 2023 $ 0.000507
-0.53%
$ -- $ 51,736
Nov 8, 2023 $ 0.000516
+1.80%
$ -- $ 40,049
Nov 7, 2023 $ 0.000506
-6.66%
$ -- $ 49,174
Nov 6, 2023 $ 0.000543
-0.15%
$ -- $ 45,316
Nov 5, 2023 $ 0.000543
-0.60%
$ -- $ 49,541
Nov 4, 2023 $ 0.000547
-0.31%
$ -- $ 37,430
Nov 3, 2023 $ 0.000549
-0.64%
$ -- $ 43,985
Nov 2, 2023 $ 0.000548
-1.30%
$ -- $ 96,350
Nov 1, 2023 $ 0.000555
-3.25%
$ -- $ 143,718
Oct 31, 2023 $ 0.000574
-0.83%
$ -- $ 211,002
Oct 30, 2023 $ 0.000579
-1.18%
$ -- $ 223,012
Oct 29, 2023 $ 0.000588
+1.01%
$ -- $ 16,859
Oct 28, 2023 $ 0.000582
+0.15%
$ -- $ 14,696
Oct 27, 2023 $ 0.000581
-0.20%
$ -- $ 14,965
Oct 26, 2023 $ 0.000581
-0.33%
$ -- $ 26,449
Oct 25, 2023 $ 0.000583
-2.85%
$ -- $ 17,027
Oct 24, 2023 $ 0.000602
-1.31%
$ -- $ 17,108
Oct 23, 2023 $ 0.00061
-0.29%
$ -- $ 20,282
Oct 22, 2023 $ 0.000611
-1.65%
$ -- $ 16,687
Oct 21, 2023 $ 0.000622
-3.04%
$ -- $ 29,271
Oct 20, 2023 $ 0.000646
+9.55%
$ -- $ 22,446
Oct 19, 2023 $ 0.000589
+4.75%
$ -- $ 21,702
Oct 18, 2023 $ 0.000563
+0.40%
$ -- $ 18,984
Oct 17, 2023 $ 0.000561
-0.40%
$ -- $ 26,866
Oct 16, 2023 $ 0.000563
+0.17%
$ -- $ 53,345
Oct 15, 2023 $ 0.000565
+0.30%
$ -- $ 18,484
Oct 14, 2023 $ 0.000564
+0.36%
$ -- $ 16,284
Oct 13, 2023 $ 0.000563
+5.75%
$ -- $ 28,991
Oct 12, 2023 $ 0.000533
-4.76%
$ -- $ 35,737
Oct 11, 2023 $ 0.000564
+0.43%
$ -- $ 106,616
Oct 10, 2023 $ 0.000561
-4.23%
$ -- $ 63,581
Oct 9, 2023 $ 0.000585
+9.69%
$ -- $ 181,437
Oct 8, 2023 $ 0.000533
+8.91%
$ -- $ 329,132