DGC Coin Historical Data

DGC Page 14
Download
Date Close Price change Market cap Trading volume
Oct 7, 2023 $ 0.00049
-3.72%
$ -- $ 14,113
Oct 6, 2023 $ 0.000509
+4.52%
$ -- $ 54,039
Oct 5, 2023 $ 0.000487
+0.30%
$ -- $ 84,449
Oct 4, 2023 $ 0.000485
+0.43%
$ -- $ 16,819
Oct 3, 2023 $ 0.000484
+0.01%
$ -- $ 66,233
Oct 2, 2023 $ 0.000483
+0.00%
$ -- $ 25,586
Oct 1, 2023 $ 0.000482
-0.38%
$ -- $ 23,276
Sep 30, 2023 $ 0.000484
+0.14%
$ -- $ 14,658
Sep 29, 2023 $ 0.000484
-0.23%
$ -- $ 15,444
Sep 28, 2023 $ 0.000485
-0.44%
$ -- $ 23,478
Sep 27, 2023 $ 0.000487
+0.42%
$ -- $ 27,431
Sep 26, 2023 $ 0.000485
-0.24%
$ -- $ 21,171
Sep 25, 2023 $ 0.000486
-0.17%
$ -- $ 24,223
Sep 24, 2023 $ 0.000487
-1.43%
$ -- $ 32,885
Sep 23, 2023 $ 0.000494
-1.01%
$ -- $ 20,971
Sep 22, 2023 $ 0.000502
+7.46%
$ -- $ 27,634
Sep 21, 2023 $ 0.000466
-0.32%
$ -- $ 125,305
Sep 20, 2023 $ 0.00047
+0.28%
$ -- $ 72,711
Sep 19, 2023 $ 0.000471
-0.53%
$ -- $ 21,244
Sep 18, 2023 $ 0.000474
-0.47%
$ -- $ 65,167
Sep 17, 2023 $ 0.000476
-0.79%
$ -- $ 22,579
Sep 16, 2023 $ 0.000485
+4.87%
$ -- $ 22,874
Sep 15, 2023 $ 0.000463
+0.88%
$ -- $ 20,336
Sep 14, 2023 $ 0.000459
+0.20%
$ -- $ 17,455
Sep 13, 2023 $ 0.000458
-0.03%
$ -- $ 14,876
Sep 12, 2023 $ 0.000458
-0.25%
$ -- $ 38,018
Sep 11, 2023 $ 0.00046
-2.17%
$ -- $ 98,410
Sep 10, 2023 $ 0.000469
+0.79%
$ -- $ 147,473
Sep 9, 2023 $ 0.000465
+0.03%
$ -- $ 90,777
Sep 8, 2023 $ 0.000466
+1.29%
$ -- $ 133,850
Sep 7, 2023 $ 0.00046
+1.94%
$ -- $ 129,336
Sep 6, 2023 $ 0.000451
+1.89%
$ -- $ 22,560
Sep 5, 2023 $ 0.000443
+0.59%
$ -- $ 12,510
Sep 4, 2023 $ 0.000441
-2.01%
$ -- $ 13,237
Sep 3, 2023 $ 0.000449
+2.11%
$ -- $ 9,795
Sep 2, 2023 $ 0.000439
-0.35%
$ -- $ 9,461
Sep 1, 2023 $ 0.000441
-2.75%
$ -- $ 13,833
Aug 31, 2023 $ 0.000454
+0.31%
$ -- $ 38,915
Aug 30, 2023 $ 0.000452
-0.13%
$ -- $ 43,755
Aug 29, 2023 $ 0.000452
-2.00%
$ -- $ 79,050
Aug 28, 2023 $ 0.000461
-0.85%
$ -- $ 73,001
Aug 27, 2023 $ 0.000465
+0.24%
$ -- $ 61,745
Aug 26, 2023 $ 0.000465
+0.43%
$ -- $ 7,910
Aug 25, 2023 $ 0.000463
-0.27%
$ -- $ 13,526
Aug 24, 2023 $ 0.000463
+0.38%
$ -- $ 13,511
Aug 23, 2023 $ 0.000462
-0.45%
$ -- $ 13,367
Aug 22, 2023 $ 0.000463
-1.39%
$ -- $ 14,672
Aug 21, 2023 $ 0.000467
-18.49%
$ -- $ 14,647
Aug 20, 2023 $ 0.000599
+43.56%
$ -- $ 10,322
Aug 19, 2023 $ 0.000417
+2.51%
$ -- $ 7,514