Coinranking
DGC Coin Historical Data
DGC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 12 | $ 0.0002 | -20.27% | ||
| Aug 5 | $ 0.000253 | -12.77% | ||
| Jul 29 | $ 0.000243 | -4.14% | ||
| Jul 22 | $ 0.000274 | -10.21% | ||
| Jul 15 | $ 0.000333 | +4.41% | ||
| Jul 8 | $ 0.000372 | +1.61% | ||
| Jul 1 | $ 0.000395 | +15.58% | ||
| Jun 24 | $ 0.000551 | +26.57% | ||
| Jun 17 | $ 0.000407 | -4.37% | ||
| Jun 10 | $ 0.000415 | -17.77% | ||
| Jun 3 | $ 0.000498 | -34.77% | ||
| May 27 | $ 0.000766 | -40.05% | ||
| May 20 | $ 0.000982 | +10.81% | ||
| May 13 | $ 0.000864 | -41.32% | ||
| May 6 | $ 0.00133 | -8.94% | ||
| Apr 29 | $ 0.00138 | -5.40% | ||
| Apr 22 | $ 0.00142 | +1.99% | ||
| Apr 15 | $ 0.00127 | -19.18% | ||
| Apr 8 | $ 0.00134 | +206.46% | ||
| Apr 1 | $ 0.000485 | +173.86% | ||
| Mar 25 | $ 0.000177 | -31.58% | ||
| Mar 18 | $ 0.00031 | +61.70% | ||
| Mar 11 | $ 0.000194 | -5.47% | ||
| Mar 4 | $ 0.00021 | -27.59% | ||
| Feb 26 | $ 0.000291 | +2.80% | ||
| Feb 19 | $ 0.000283 | -17.10% | ||
| Feb 12 | $ 0.000341 | -6.75% | ||
| Feb 5 | $ 0.000349 | -5.54% | ||
| Jan 29 | $ 0.00037 | -1.93% | ||
| Jan 22 | $ 0.000385 | -1.96% | ||
| Jan 15 | $ 0.000393 | -2.27% | ||
| Jan 8 | $ 0.000407 | -0.37% | ||
| Jan 1 | $ 0.000408 | +1.47% | ||
| Dec 25 | $ 0.000409 | -17.01% | ||
| Dec 18 | $ 0.000471 | +11.50% | ||
| Dec 11 | $ 0.000421 | -0.92% | ||
| Dec 4 | $ 0.000426 | -1.71% | ||
| Nov 27 | $ 0.000433 | -14.39% | ||
| Nov 20 | $ 0.000507 | -4.18% | ||
| Nov 13 | $ 0.000531 | -3.58% | ||
| Nov 6 | $ 0.00051 | -6.23% | ||
| Oct 30 | $ 0.000543 | -7.18% | ||
| Oct 23 | $ 0.000588 | -3.85% | ||
| Oct 16 | $ 0.000611 | +8.70% | ||
| Oct 9 | $ 0.000564 | +5.76% | ||
| Oct 2 | $ 0.00049 | +1.53% | ||
| Sep 25 | $ 0.000482 | -0.86% | ||
| Sep 18 | $ 0.000494 | +3.69% | ||
| Sep 11 | $ 0.000485 | +3.28% | ||
| Sep 4 | $ 0.000465 | +3.34% | ||