DGC Coin Historical Data

DGC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28 $ 0.000449
-3.39%
$ -- $ 267,810
Aug 21 $ 0.000465
-18.83%
$ -- $ 77,634
Aug 14 $ 0.000417
+2.27%
$ -- $ 116,099
Aug 7 $ 0.000403
-0.45%
$ -- $ 113,302
Jul 31 $ 0.000407
+11.10%
$ -- $ 145,615
Jul 24 $ 0.000366
-19.08%
$ -- $ 179,057
Jul 17 $ 0.000453
-1.47%
$ -- $ 161,642
Jul 10 $ 0.00046
-1.77%
$ -- $ 274,888
Jul 3 $ 0.000467
+0.36%
$ -- $ 524,790
Jun 26 $ 0.000463
-12.35%
$ -- $ 521,707
Jun 19 $ 0.000528
-5.72%
$ -- $ 169,614
Jun 12 $ 0.000566
-4.40%
$ -- $ 126,744
Jun 5 $ 0.000605
+7.34%
$ -- $ 65,672
May 29 $ 0.000551
-5.99%
$ -- $ 100,548
May 22 $ 0.00057
+20.38%
$ -- $ 87,301
May 15 $ 0.000472
+11.30%
$ -- $ 47,939
May 8 $ 0.000425
-4.48%
$ -- $ 43,221
May 1 $ 0.000445
-1.79%
$ -- $ 85,789
Apr 24 $ 0.000444
-12.58%
$ -- $ 72,684
Apr 17 $ 0.000497
-3.48%
$ -- $ 70,578
Apr 10 $ 0.000532
-1.68%
$ -- $ 66,311
Apr 3 $ 0.000537
-2.66%
$ -- $ 120,712
Mar 27 $ 0.00059
+1.80%
$ -- $ 141,535
Mar 20 $ 0.000633
+2.98%
$ -- $ 101,027
Download