DGC Coin Historical Data

DGC Page 4
Download
Date Close Price change Market cap Trading volume
Feb 26, 2025 $ 0.0000452
+11.60%
$ -- $ 3,519
Feb 25, 2025 $ 0.0000405
-12.34%
$ -- $ 3,508
Feb 24, 2025 $ 0.0000464
+3.80%
$ -- $ 3,989
Feb 23, 2025 $ 0.0000449
+6.15%
$ -- $ 1,738
Feb 22, 2025 $ 0.000042
-4.76%
$ -- $ 1,785
Feb 21, 2025 $ 0.0000441
+14.84%
$ -- $ 4,618
Feb 20, 2025 $ 0.0000386
-34.24%
$ -- $ 4,153
Feb 19, 2025 $ 0.0000584
-6.26%
$ -- $ 2,575
Feb 18, 2025 $ 0.0000623
+2.47%
$ -- $ 4,493
Feb 17, 2025 $ 0.0000608
+3.23%
$ -- $ 4,335
Feb 16, 2025 $ 0.0000589
-0.34%
$ -- $ 3,483
Feb 15, 2025 $ 0.0000594
+3.30%
$ -- $ 2,229
Feb 14, 2025 $ 0.0000575
-6.20%
$ -- $ 4,145
Feb 13, 2025 $ 0.0000617
+17.08%
$ -- $ 2,677
Feb 12, 2025 $ 0.0000525
+5.63%
$ -- $ 3,196
Feb 11, 2025 $ 0.0000492
-41.01%
$ -- $ 5,713
Feb 10, 2025 $ 0.000084
+9.09%
$ -- $ 3,740
Feb 9, 2025 $ 0.000077
+8.45%
$ -- $ 4,433
Feb 8, 2025 $ 0.0000639
+9.23%
$ -- $ 2,254
Feb 7, 2025 $ 0.0000587
+0.34%
$ -- $ 3,873
Feb 6, 2025 $ 0.0000588
+24.84%
$ -- $ 3,777
Feb 5, 2025 $ 0.0000471
-6.73%
$ -- $ 2,898
Feb 4, 2025 $ 0.0000505
-3.63%
$ -- $ 2,399
Feb 3, 2025 $ 0.0000524
-4.03%
$ -- $ 3,218
Feb 2, 2025 $ 0.0000547
-16.10%
$ -- $ 4,788
Feb 1, 2025 $ 0.0000647
-10.51%
$ -- $ 2,953
Jan 31, 2025 $ 0.0000723
-9.51%
$ -- $ 4,017
Jan 30, 2025 $ 0.0000796
+5.01%
$ -- $ 3,400
Jan 29, 2025 $ 0.0000758
-0.26%
$ -- $ 3,491
Jan 28, 2025 $ 0.0000758
-3.81%
$ -- $ 3,047
Jan 27, 2025 $ 0.0000793
+9.68%
$ -- $ 5,256
Jan 26, 2025 $ 0.0000725
+5.38%
$ -- $ 3,650
Jan 25, 2025 $ 0.0000683
-3.12%
$ -- $ 2,119
Jan 24, 2025 $ 0.0000703
+0.14%
$ -- $ 2,574
Jan 23, 2025 $ 0.0000738
-1.99%
$ -- $ 3,695
Jan 22, 2025 $ 0.0000752
-10.05%
$ -- $ 2,747
Jan 21, 2025 $ 0.0000846
-0.35%
$ -- $ 2,435
Jan 20, 2025 $ 0.0000851
-0.35%
$ -- $ 4,087
Jan 19, 2025 $ 0.0000904
+1.92%
$ -- $ 4,952
Jan 18, 2025 $ 0.0000884
-9.15%
$ -- $ 2,926
Jan 17, 2025 $ 0.0000971
+5.89%
$ -- $ 4,375
Jan 16, 2025 $ 0.0000914
+12.01%
$ -- $ 3,189
Jan 15, 2025 $ 0.0000815
+12.72%
$ -- $ 3,569
Jan 14, 2025 $ 0.000072
-19.19%
$ -- $ 2,901
Jan 13, 2025 $ 0.0000913
-7.31%
$ -- $ 4,945
Jan 12, 2025 $ 0.0000987
+36.51%
$ -- $ 3,818
Jan 11, 2025 $ 0.0000718
+0.14%
$ -- $ 2,747
Jan 10, 2025 $ 0.0000722
-1.37%
$ -- $ 2,981
Jan 9, 2025 $ 0.000073
-16.67%
$ -- $ 3,270
Jan 8, 2025 $ 0.0000891
+0.00%
$ -- $ 2,957