DGC Coin Historical Data

DGC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $ 0.000098
+60.66%
$ -- $ 4,228
Jan 6, 2025 $ 0.0000611
-9.21%
$ -- $ 4,211
Jan 5, 2025 $ 0.0000673
-6.66%
$ -- $ 3,308
Jan 4, 2025 $ 0.0000726
-35.24%
$ -- $ 3,337
Jan 3, 2025 $ 0.000112
+0.18%
$ -- $ 3,616
Jan 2, 2025 $ 0.000112
-3.86%
$ -- $ 4,276
Jan 1, 2025 $ 0.000117
+30.11%
$ -- $ 3,092
Dec 31, 2024 $ 0.0000901
-0.11%
$ -- $ 2,982
Dec 30, 2024 $ 0.00009
-10.18%
$ -- $ 3,889
Dec 29, 2024 $ 0.000114
+37.33%
$ -- $ 5,591
Dec 28, 2024 $ 0.0000631
+22.52%
$ -- $ 5,013
Dec 27, 2024 $ 0.0000514
+54.35%
$ -- $ 4,108
Dec 26, 2024 $ 0.0000334
-1.18%
$ -- $ 4,500
Dec 25, 2024 $ 0.0000337
+8.36%
$ -- $ 2,712
Dec 24, 2024 $ 0.0000308
+3.01%
$ -- $ 3,027
Dec 23, 2024 $ 0.0000298
-4.18%
$ -- $ 3,850
Dec 22, 2024 $ 0.000031
+16.10%
$ -- $ 3,533
Dec 21, 2024 $ 0.0000266
+0.00%
$ -- $ 2,146
Dec 20, 2024 $ 0.0000266
+5.98%
$ -- $ 3,785
Dec 19, 2024 $ 0.000025
+0.00%
$ -- $ 2,924
Dec 18, 2024 $ 0.000025
-12.89%
$ -- $ 2,999
Dec 17, 2024 $ 0.0000287
-4.01%
$ -- $ 3,295
Dec 16, 2024 $ 0.0000299
-0.66%
$ -- $ 3,072
Dec 15, 2024 $ 0.00003
-14.77%
$ -- $ 3,543
Dec 14, 2024 $ 0.0000353
-9.25%
$ -- $ 3,296
Dec 13, 2024 $ 0.0000406
-6.45%
$ -- $ 3,055
Dec 12, 2024 $ 0.0000434
-4.82%
$ -- $ 2,754
Dec 11, 2024 $ 0.0000459
+5.52%
$ -- $ 3,639
Dec 10, 2024 $ 0.0000436
-23.37%
$ -- $ 3,738
Dec 9, 2024 $ 0.0000569
+1.79%
$ -- $ 4,761
Dec 8, 2024 $ 0.0000562
+0.36%
$ -- $ 3,758
Dec 6, 2024 $ 0.0000402
-6.29%
$ -- $ 2,506
Dec 5, 2024 $ 0.0000429
+8.33%
$ -- $ 3,329
Dec 4, 2024 $ 0.0000396
+2.86%
$ -- $ 2,803
Dec 3, 2024 $ 0.0000385
-5.87%
$ -- $ 788
Dec 2, 2024 $ 0.0000454
-37.89%
$ -- $ 4,100
Dec 1, 2024 $ 0.0000732
-0.14%
$ -- $ 3,703
Nov 30, 2024 $ 0.0000733
+0.83%
$ -- $ 2,544
Nov 29, 2024 $ 0.000073
-0.54%
$ -- $ 3,168
Nov 28, 2024 $ 0.0000732
+4.42%
$ -- $ 2,009
Nov 27, 2024 $ 0.0000701
+0.72%
$ -- $ 1,607
Nov 26, 2024 $ 0.0000696
-0.57%
$ -- $ 887
Nov 25, 2024 $ 0.0000712
+1.57%
$ -- $ 2,685
Nov 24, 2024 $ 0.0000701
-10.36%
$ -- $ 3,070
Nov 23, 2024 $ 0.0000782
-2.01%
$ -- $ 2,488
Nov 22, 2024 $ 0.0000796
-0.62%
$ -- $ 3,169
Nov 21, 2024 $ 0.0000803
+9.10%
$ -- $ 3,137
Nov 20, 2024 $ 0.0000734
+9.72%
$ -- $ 1,684
Nov 19, 2024 $ 0.0000669
-11.04%
$ -- $ 2,911
Nov 18, 2024 $ 0.000075
-1.06%
$ -- $ 3,955