Baby Link Historical Data

BabyLink Page 20
Download
Date Close Price change Market cap Trading volume
Dec 9, 7 AM $ 0.0000694
-14.59%
$ 69,401 $ 76,820
Dec 9, 6 AM $ 0.0000811
-3.17%
$ 81,148 $ 74,551
Dec 9, 4 AM $ 0.0000847
+0.00%
$ 84,692 $ 73,422
Dec 9, 3 AM $ 0.0000887
+0.00%
$ 88,739 $ 72,978
Dec 9, 2 AM $ 0.0000886
+2.29%
$ 88,554 $ 73,332
Dec 8, 10 PM $ 0.0000891
+0.00%
$ 89,083 $ 73,196
Dec 8, 7 PM $ 0.0000911
+0.00%
$ 91,146 $ 72,838
Dec 8, 6 PM $ 0.0000906
+3.31%
$ 90,605 $ 72,662
Dec 8, 5 PM $ 0.0000826
+3.75%
$ 82,398 $ 69,947
Dec 8, 4 PM $ 0.0000797
+1.58%
$ 79,748 $ 69,432
Dec 8, 3 PM $ 0.0000775
+5.53%
$ 77,535 $ 68,018
Dec 8, 2 PM $ 0.0000732
-12.67%
$ 73,234 $ 65,921
Dec 8, 1 PM $ 0.0000836
-3.76%
$ 83,601 $ 63,109
Dec 8, 12 PM $ 0.0000877
-3.25%
$ 87,747 $ 61,416
Dec 8, 11 AM $ 0.0000909
-2.26%
$ 90,924 $ 61,200
Dec 8, 10 AM $ 0.0000939
+0.72%
$ 93,885 $ 61,109
Dec 8, 9 AM $ 0.0000921
+28.19%
$ 92,136 $ 60,836
Dec 8, 8 AM $ 0.0000687
+0.00%
$ 68,654 $ 54,503
Dec 8, 7 AM $ 0.0000686
-12.29%
$ 68,644 $ 54,519
Dec 8, 6 AM $ 0.000078
+3.14%
$ 78,039 $ 52,052
Dec 8, 5 AM $ 0.0000757
+0.00%
$ 75,686 $ 51,916
Dec 8, 4 AM $ 0.0000743
-11.35%
$ 74,254 $ 51,367
Dec 8, 3 AM $ 0.0000836
+1.78%
$ 83,568 $ 50,104
Dec 8, 2 AM $ 0.0000813
+0.00%
$ 81,292 $ 49,735
Dec 7, 11 PM $ 0.0000802
+0.00%
$ 80,169 $ 49,085
Dec 7, 9 PM $ 0.0000804
+0.18%
$ 80,369 $ 49,812
Dec 7, 8 PM $ 0.00008
+0.00%
$ 79,962 $ 49,811
Dec 7, 6 PM $ 0.0000804
-4.35%
$ 80,419 $ 49,463
Dec 7, 5 PM $ 0.000084
+2.21%
$ 84,024 $ 48,205
Dec 7, 4 PM $ 0.0000807
+1.80%
$ 80,724 $ 47,552
Dec 7, 3 PM $ 0.0000793
-7.66%
$ 79,277 $ 47,432
Dec 7, 2 PM $ 0.0000859
-5.49%
$ 85,909 $ 45,899
Dec 7, 1 PM $ 0.0000904
-0.31%
$ 90,363 $ 45,870
Dec 7, 12 PM $ 0.00009
+1.29%
$ 89,995 $ 45,993
Dec 7, 11 AM $ 0.0000884
+0.00%
$ 88,424 $ 45,714
Dec 7, 10 AM $ 0.0000883
-2.08%
$ 88,300 $ 45,703
Dec 7, 9 AM $ 0.0000901
+7.18%
$ 90,136 $ 45,477
Dec 7, 8 AM $ 0.0000828
+2.15%
$ 82,771 $ 44,840
Dec 7, 7 AM $ 0.0000825
-10.59%
$ 82,212 $ 42,308
Dec 7, 6 AM $ 0.0000921
+0.57%
$ 92,087 $ 39,436
Dec 7, 5 AM $ 0.0000915
-14.88%
$ 91,475 $ 37,126
Dec 7, 4 AM $ 0.000108
+3.33%
$ 107,605 $ 34,967
Dec 7, 3 AM $ 0.000104
+2.69%
$ 104,307 $ 34,475
Dec 7, 2 AM $ 0.000101
-2.81%
$ 101,354 $ 33,743
Dec 6, 7 PM $ 0.000107
+0.00%
$ 106,561 $ 33,026
Dec 6, 6 PM $ 0.000107
+9.50%
$ 107,217 $ 33,052
Dec 6, 5 PM $ 0.0000998
-2.73%
$ 99,775 $ 32,039
Dec 6, 4 PM $ 0.000102
-1.52%
$ 102,123 $ 30,213
Dec 6, 3 PM $ 0.000104
+0.36%
$ 103,797 $ 29,868
Dec 6, 2 PM $ 0.000106
-1.08%
$ 105,915 $ 29,699