Baby Link Historical Data

BabyLink Page 21
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 PM $ 0.000107
+4.71%
$ 106,927 $ 29,454
Dec 6, 12 PM $ 0.000102
+5.12%
$ 102,164 $ 27,698
Dec 6, 11 AM $ 0.0000977
+9.13%
$ 97,726 $ 27,203
Dec 6, 10 AM $ 0.0000896
+2.53%
$ 89,584 $ 26,242
Dec 6, 9 AM $ 0.0000874
-5.56%
$ 87,396 $ 26,131
Dec 6, 8 AM $ 0.0000926
+0.07%
$ 92,579 $ 25,450
Dec 6, 7 AM $ 0.0000907
-1.71%
$ 90,739 $ 25,357
Dec 6, 6 AM $ 0.0000925
-4.61%
$ 92,467 $ 24,715
Dec 6, 5 AM $ 0.0000957
-1.89%
$ 95,668 $ 24,133
Dec 6, 4 AM $ 0.0000975
-2.99%
$ 97,472 $ 23,977
Dec 6, 3 AM $ 0.0001
+0.00%
$ 99,972 $ 23,633
Dec 6, 1 AM $ 0.0000997
+3.09%
$ 99,685 $ 23,576
Dec 5, 10 PM $ 0.0000969
+0.00%
$ 96,936 $ 23,289
Dec 5, 7 PM $ 0.0000957
-2.11%
$ 95,714 $ 24,263
Dec 5, 6 PM $ 0.0000977
+0.43%
$ 97,680 $ 24,164
Dec 5, 5 PM $ 0.0000972
-3.74%
$ 97,216 $ 23,513
Dec 5, 4 PM $ 0.0001
-1.14%
$ 100,229 $ 23,188
Dec 5, 3 PM $ 0.000102
+10.20%
$ 101,989 $ 23,191
Dec 5, 2 PM $ 0.0000928
-13.27%
$ 92,756 $ 22,180
Dec 5, 1 PM $ 0.000107
+0.00%
$ 106,775 $ 20,681
Dec 5, 12 PM $ 0.000106
-0.04%
$ 105,978 $ 20,745
Dec 5, 11 AM $ 0.000106
+3.15%
$ 105,680 $ 20,777
Dec 5, 8 AM $ 0.0000954
+0.87%
$ 95,414 $ 19,432
Dec 5, 7 AM $ 0.0000944
+1.56%
$ 94,403 $ 19,398
Dec 5, 6 AM $ 0.000093
-0.18%
$ 92,961 $ 19,217
Dec 5, 5 AM $ 0.0000927
+0.00%
$ 92,701 $ 19,224
Dec 5, 4 AM $ 0.0000928
+0.83%
$ 92,802 $ 19,213
Dec 5, 3 AM $ 0.0000919
+1.95%
$ 91,891 $ 19,159
Dec 5, 2 AM $ 0.0000902
+0.17%
$ 90,156 $ 18,980
Dec 5, 1 AM $ 0.00009
-6.00%
$ 90,047 $ 18,970
Dec 5, 12 AM $ 0.0000956
+0.00%
$ 95,569 $ 18,399
Dec 4, 11 PM $ 0.0000955
+0.16%
$ 95,507 $ 18,357
Dec 4, 10 PM $ 0.0000962
-2.35%
$ 96,232 $ 18,206
Dec 4, 9 PM $ 0.000101
+3.50%
$ 100,502 $ 17,687
Dec 4, 8 PM $ 0.0000949
+39.42%
$ 94,932 $ 17,155
Dec 4, 7 PM $ 0.0000673
-22.08%
$ 67,301 $ 14,282
Dec 4, 6 PM $ 0.0000883
-15.77%
$ 88,254 $ 11,896
Dec 4, 5 PM $ 0.000104
-24.56%
$ 104,390 $ 3,017
Dec 4, 4 PM $ 0.000139
+0.31%
$ 138,566 $ 13
Dec 4, 2 PM $ 0.000138
+0.13%
$ 138,007 $ 38,132
Dec 4, 1 PM $ 0.000138
+0.77%
$ 137,827 $ 38,081
Dec 4, 12 PM $ 0.000136
-0.06%
$ 136,442 $ 37,973
Dec 4, 11 AM $ 0.000136
-0.29%
$ 136,005 $ 37,925
Dec 4, 10 AM $ 0.000136
-0.97%
$ 136,341 $ 38,004
Dec 4, 8 AM $ 0.000138
+0.00%
$ 137,972 $ 37,748
Dec 4, 7 AM $ 0.000138
-1.67%
$ 138,181 $ 37,849
Dec 4, 6 AM $ 0.000141
+2.85%
$ 140,551 $ 37,724
Dec 4, 5 AM $ 0.000138
+0.00%
$ 137,911 $ 37,201
Dec 4, 4 AM $ 0.000138
-1.42%
$ 138,022 $ 37,538
Dec 4, 3 AM $ 0.00014
+3.13%
$ 140,116 $ 37,543