Baby Link Historical Data

BabyLink Page 22
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 AM $ 0.00014
+3.13%
$ 140,116 $ 37,543
Dec 4, 2 AM $ 0.000141
-0.29%
$ 141,281 $ 36,208
Dec 4, 1 AM $ 0.000141
+3.69%
$ 140,925 $ 36,143
Dec 4, 12 AM $ 0.000136
+0.00%
$ 135,656 $ 35,535
Dec 3, 9 PM $ 0.000133
-1.54%
$ 133,406 $ 35,088
Dec 3, 8 PM $ 0.000134
+3.07%
$ 133,823 $ 34,313
Dec 3, 7 PM $ 0.00013
-7.44%
$ 129,632 $ 31,050
Dec 3, 6 PM $ 0.00014
-1.13%
$ 140,052 $ 29,878
Dec 3, 5 PM $ 0.000142
+3.12%
$ 141,949 $ 29,922
Dec 3, 4 PM $ 0.000133
+14.68%
$ 132,700 $ 29,161
Dec 3, 3 PM $ 0.000116
-0.46%
$ 115,722 $ 22,792
Dec 3, 2 PM $ 0.000116
-0.25%
$ 116,026 $ 22,864
Dec 3, 1 PM $ 0.000119
+2.48%
$ 118,755 $ 22,749
Dec 3, 12 PM $ 0.000116
+0.00%
$ 115,659 $ 22,342
Dec 3, 11 AM $ 0.000116
-0.08%
$ 115,516 $ 22,389
Dec 3, 10 AM $ 0.000115
+0.81%
$ 114,633 $ 22,224
Dec 3, 9 AM $ 0.000114
+0.39%
$ 113,633 $ 22,180
Dec 3, 8 AM $ 0.000113
+0.17%
$ 113,207 $ 22,053
Dec 3, 6 AM $ 0.000113
+0.00%
$ 113,032 $ 22,177
Dec 3, 5 AM $ 0.000113
+1.08%
$ 112,710 $ 22,049
Dec 3, 4 AM $ 0.000111
+0.00%
$ 111,355 $ 21,831
Dec 3, 3 AM $ 0.00011
+0.00%
$ 110,442 $ 21,680
Dec 3, 2 AM $ 0.000109
+0.00%
$ 109,429 $ 21,762
Dec 2, 9 PM $ 0.000109
+0.19%
$ 108,782 $ 21,438
Dec 2, 6 PM $ 0.000109
+0.01%
$ 108,756 $ 21,367
Dec 2, 5 PM $ 0.000109
+0.39%
$ 108,768 $ 21,385
Dec 2, 4 PM $ 0.00011
-0.07%
$ 109,561 $ 21,194
Dec 2, 3 PM $ 0.000107
+0.00%
$ 106,590 $ 20,719
Dec 2, 1 PM $ 0.000105
+0.00%
$ 104,979 $ 20,457
Dec 2, 12 PM $ 0.000105
+0.14%
$ 104,595 $ 20,344
Dec 2, 11 AM $ 0.000104
+0.75%
$ 104,062 $ 20,263
Dec 2, 10 AM $ 0.000102
-0.69%
$ 102,446 $ 20,179
Dec 2, 9 AM $ 0.000102
+0.00%
$ 101,668 $ 19,955
Dec 2, 8 AM $ 0.000102
-0.38%
$ 101,648 $ 19,878
Dec 2, 7 AM $ 0.000102
-1.80%
$ 102,116 $ 19,672
Dec 2, 6 AM $ 0.000104
-0.24%
$ 103,883 $ 19,592
Dec 2, 5 AM $ 0.000104
+0.88%
$ 103,767 $ 19,601
Dec 2, 4 AM $ 0.000103
-1.03%
$ 103,475 $ 19,346
Dec 2, 3 AM $ 0.000105
-4.36%
$ 104,549 $ 19,113
Dec 2, 2 AM $ 0.000109
+21.75%
$ 109,315 $ 18,574
Dec 2, 1 AM $ 0.0000898
-0.10%
$ 89,787 $ 16,875
Dec 1, 11 PM $ 0.00009
+0.00%
$ 90,015 $ 16,719
Dec 1, 8 PM $ 0.0000893
+0.57%
$ 89,272 $ 16,643
Dec 1, 7 PM $ 0.0000891
+1.28%
$ 89,134 $ 16,530
Dec 1, 6 PM $ 0.0000877
+0.69%
$ 87,730 $ 16,493
Dec 1, 5 PM $ 0.0000871
+1.67%
$ 87,122 $ 16,344
Dec 1, 4 PM $ 0.0000856
+4.33%
$ 85,625 $ 16,003
Dec 1, 3 PM $ 0.000082
+0.00%
$ 81,995 $ 15,773
Dec 1, 2 PM $ 0.0000817
+0.17%
$ 81,681 $ 15,763
Dec 1, 1 PM $ 0.0000815
-3.05%
$ 81,486 $ 15,694